Affiliated Managers Group, Inc. (MGRD) NYSE

15.17

+0.03(+0.20%)

Updated at June 02 04:00PM

Currency In USD

MGRD Historical Return

If you invested $1000 in Affiliated Managers Group, Inc. (MGRD) since IPO date, it would be worth $809.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,080.48, while $1000 invested 1 year ago would be worth $1,089.8. This corresponds to total returns of -19.09%, 8.05%, 8.98%, respectively, with annualized returns of -4.26%, 2.62%, 8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGRD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0715.1715.1715.2215.0738,405
June 01, 202614.9515.1415.1415.1514.9512,947
May 29, 202614.9515.0715.0715.0714.9223,784
May 28, 20261515.0215.0215.0814.956,191
May 27, 202614.9515.0515.0515.114.952,055
May 26, 202615.0615.0415.0415.0714.941,222
May 22, 202614.9414.9914.991514.868,380
May 21, 202614.9114.9314.9314.9814.9111,791
May 20, 202614.9415.0615.0615.0814.947,532
May 19, 20261514.9914.9915.0214.953,971
May 18, 202615.1515.1115.1115.1515.11,608
May 15, 202615.1715.115.115.1715.0611,082
May 14, 202615.0915.2415.2415.2415.094,519
May 13, 202615.1515.1615.1615.1815.0118,545
May 12, 202615.1615.1715.1715.1915.0710,567
May 11, 202615.1715.1915.1915.2115.153,648
May 08, 202615.0815.1515.1515.2115.0716,741
May 07, 202615.1215.0815.0815.1215.044,182
May 06, 202615.0715.1415.1415.1415.068,802
May 05, 202615.0315.0215.0215.0514.9910,921
May 04, 202615.1515.0915.0915.1514.952,591
May 01, 202615.0115.1615.1615.1715.012,896
April 30, 202615.0515.0615.0615.0614.992,706
April 29, 20261514.9614.961514.952,606
April 28, 202615.0515.0315.0315.05152,837
April 27, 202615.0915.0815.0815.0915.013,442
April 24, 202614.9815.0915.0915.0914.986,290
April 23, 202614.9214.9614.9614.9914.857,164
April 22, 202615.0214.9914.9915.0214.911,881
April 21, 202614.9214.9214.9215.0414.9213,953
April 20, 20261514.9714.9715.1414.976,091
April 17, 202615.0815.0615.0615.14156,091
April 16, 202615.2614.9414.9415.2614.946,739
April 15, 202615.0415.0915.0915.1315.017,685
April 14, 202614.9115.0415.0415.0414.8410,477
April 13, 202614.714.8614.8614.8714.714,879
April 10, 202614.7614.7814.7814.8714.753,287
April 09, 202614.6614.814.814.8814.668,077
April 08, 202614.714.7414.741514.6511,261
April 07, 202614.5614.5214.5214.614.411,200
April 06, 202614.7414.6314.6314.7414.5136,099
April 02, 202614.5614.7414.7414.7414.5613,692
April 01, 202614.6214.6714.6714.7714.5528,766
March 31, 202614.5614.6214.6214.6514.510,407
March 30, 202614.5614.5614.5614.714.4911,808
March 27, 202614.6614.5514.5514.7314.549,251
March 26, 202615.0114.9214.6615.1114.911,600
March 25, 202615.0815.0614.7915.0814.962,516
March 24, 202614.8214.9414.6814.9614.828,195
March 23, 202614.8914.914.915.0514.894,671
March 20, 202614.9914.8714.8714.9914.8318,383
March 19, 20261515.0514.7915.0714.927,906
March 18, 202615.115.0914.8315.1515.097,225
March 17, 202615.115.2114.9415.2115.19,905
March 16, 202615.15014.8415.24013,313
March 13, 202615.22014.8915.31011,711
March 12, 202615.2215.2214.9515.3115.187,889
March 11, 202615.315.2614.9915.3315.2117,828
March 10, 202615.2215.3115.0415.3515.226,489
March 09, 202615.3815.271515.3815.1613,674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved