Affiliated Managers Group, Inc. (MGRD) NYSE

Currency In USD

AD

MGRD Historical Return

If you invested $1000 in Affiliated Managers Group, Inc. (MGRD) since IPO date, it would be worth $789.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,074.8, while $1000 invested 1 year ago would be worth $995.29. This corresponds to total returns of -21.07%, 7.48%, -0.47%, respectively, with annualized returns of -4.64%, 2.43%, -0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGRD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.6414.814.814.8314.6241,181
July 09, 202614.6214.6114.6114.6314.554,850
July 08, 202614.6114.6514.6514.6514.613,601
July 07, 202614.7314.7314.7314.7414.715,028
July 06, 202614.714.8214.8214.8214.7929
July 02, 202614.6514.7514.7514.7514.5219,574
July 01, 202614.4714.5814.5814.6614.475,150
June 30, 202614.4514.4614.4614.6114.448,149
June 29, 202614.4814.6114.6114.6114.4121,772
June 26, 202614.714.7414.7414.7914.718,418
June 25, 202614.8514.7914.7914.8514.710,238
June 24, 202614.8814.8514.8514.914.816,122
June 23, 202614.8814.914.914.914.8410,197
June 22, 20261514.9114.9115.0514.914,738
June 18, 202615.0215.0215.0215.0414.9648,212
June 17, 202615.115.0515.0515.1157,485
June 16, 202614.9915.1115.1115.1614.9713,803
June 15, 202615.03151515.0314.9613,064
June 12, 202615.07151515.0714.991,338
June 11, 202614.8914.9914.9914.9914.895,628
June 10, 202614.8814.9314.9314.9414.8413,124
June 09, 202614.8414.9114.9114.9114.8121,379
June 08, 20261514.8914.891514.8311,798
June 05, 202615.16151515.1614.925,355
June 04, 202615.1615.1415.1415.2115.113,054
June 03, 202615.1615.2115.2115.2115.117,398
June 02, 202615.0715.1715.1715.2215.0738,405
June 01, 202614.9515.1415.1415.1514.9512,947
May 29, 202614.9515.0715.0715.0714.9223,784
May 28, 20261515.0215.0215.0814.956,191
May 27, 202614.9515.0515.0515.114.952,055
May 26, 202615.0615.0415.0415.0714.941,222
May 22, 202614.9414.9914.991514.868,380
May 21, 202614.9114.9314.9314.9814.9111,791
May 20, 202614.9415.0615.0615.0814.947,532
May 19, 20261514.9914.9915.0214.953,971
May 18, 202615.1515.1115.1115.1515.11,608
May 15, 202615.1715.115.115.1715.0611,082
May 14, 202615.0915.2415.2415.2415.094,519
May 13, 202615.1515.1615.1615.1815.0118,545
May 12, 202615.1615.1715.1715.1915.0710,567
May 11, 202615.1715.1915.1915.2115.153,648
May 08, 202615.0815.1515.1515.2115.0716,741
May 07, 202615.1215.0815.0815.1215.044,182
May 06, 202615.0715.1415.1415.1415.068,802
May 05, 202615.0315.0215.0215.0514.9910,921
May 04, 202615.1515.0915.0915.1514.952,591
May 01, 202615.0115.1615.1615.1715.012,896
April 30, 202615.0515.0615.0615.0614.992,706
April 29, 20261514.9614.961514.952,606
April 28, 202615.0515.0315.0315.05152,837
April 27, 202615.0915.0815.0815.0915.013,442
April 24, 202614.9815.0915.0915.0914.986,290
April 23, 202614.9214.9614.9614.9914.857,164
April 22, 202615.0214.9914.9915.0214.911,881
April 21, 202614.9214.9214.9215.0414.9213,953
April 20, 20261514.9714.9715.1414.976,091
April 17, 202615.0815.0615.0615.14156,091
April 16, 202615.2614.9414.9415.2614.946,739
April 15, 202615.0415.0915.0915.1315.017,685
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved