15.96
+0.01(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 15.92 | 15.96 | 15.96 | 15.97 | 15.85 | 12,100 |
| November 11, 2025 | 15.87 | 15.95 | 15.95 | 15.95 | 15.83 | 7,400 |
| November 10, 2025 | 15.9 | 15.91 | 15.91 | 15.92 | 15.9 | 3,410 |
| November 07, 2025 | 15.9 | 15.89 | 15.89 | 15.9 | 15.58 | 7,423 |
| November 06, 2025 | 15.82 | 15.89 | 15.89 | 15.9 | 15.78 | 3,800 |
| November 05, 2025 | 15.66 | 15.86 | 15.86 | 15.89 | 15.66 | 7,108 |
| November 04, 2025 | 15.83 | 15.84 | 15.84 | 15.91 | 15.71 | 9,400 |
| November 03, 2025 | 15.86 | 16 | 16 | 16.06 | 15.7 | 6,602 |
| October 31, 2025 | 15.95 | 16.04 | 16.04 | 16.04 | 15.8 | 4,100 |
| October 30, 2025 | 16.02 | 16.04 | 16.04 | 16.14 | 15.9 | 10,600 |
| October 29, 2025 | 16.22 | 16.15 | 16.15 | 16.22 | 16.1 | 2,200 |
| October 28, 2025 | 16.2 | 16.21 | 16.21 | 16.26 | 16.2 | 6,500 |
| October 27, 2025 | 16.19 | 16.16 | 16.16 | 16.24 | 16.16 | 2,200 |
| October 24, 2025 | 16.07 | 16.12 | 16.12 | 16.14 | 16.07 | 2,746 |
| October 23, 2025 | 16 | 16.09 | 16.09 | 16.12 | 16 | 4,400 |
| October 22, 2025 | 16.18 | 16.16 | 16.16 | 16.18 | 15.91 | 7,615 |
| October 21, 2025 | 16.16 | 16.19 | 16.19 | 16.24 | 16.16 | 3,600 |
| October 20, 2025 | 16.1 | 16.18 | 16.18 | 16.18 | 16.07 | 5,205 |
| October 17, 2025 | 16.01 | 16.03 | 16.03 | 16.03 | 16.01 | 3,600 |
| October 16, 2025 | 16.03 | 15.95 | 15.95 | 16.03 | 15.9 | 6,127 |
| October 15, 2025 | 15.87 | 15.98 | 15.98 | 16.01 | 15.8 | 11,200 |
| October 14, 2025 | 15.61 | 15.84 | 15.84 | 15.86 | 15.61 | 4,100 |
| October 13, 2025 | 15.82 | 15.88 | 15.88 | 15.89 | 15.76 | 4,600 |
| October 10, 2025 | 15.88 | 15.78 | 15.78 | 16.06 | 15.65 | 14,207 |
| October 09, 2025 | 16.03 | 15.85 | 15.85 | 16.03 | 15.79 | 10,900 |
| October 08, 2025 | 16.04 | 15.97 | 15.97 | 16.04 | 15.91 | 7,028 |
| October 07, 2025 | 16.01 | 16.02 | 16.02 | 16.05 | 15.97 | 8,335 |
| October 06, 2025 | 16.06 | 16.03 | 16.03 | 16.12 | 16.01 | 4,700 |
| October 03, 2025 | 16.11 | 16.12 | 16.12 | 16.22 | 16.11 | 5,300 |
| October 02, 2025 | 16.25 | 16.15 | 16.15 | 16.32 | 16.11 | 11,633 |
| October 01, 2025 | 16.04 | 16.29 | 16.29 | 16.29 | 16.04 | 9,700 |
| September 30, 2025 | 16.11 | 16.08 | 16.08 | 16.24 | 15.94 | 32,703 |
| September 29, 2025 | 16.2 | 16.26 | 16.26 | 16.32 | 16.19 | 5,054 |
| September 26, 2025 | 16.5 | 16.59 | 16.33 | 16.61 | 16.47 | 6,333 |
| September 25, 2025 | 16.51 | 16.54 | 16.28 | 16.57 | 16.51 | 3,337 |
| September 24, 2025 | 16.69 | 16.51 | 16.51 | 16.69 | 16.33 | 6,900 |
| September 23, 2025 | 16.6 | 16.55 | 16.55 | 16.68 | 16.5 | 4,700 |
| September 22, 2025 | 16.61 | 16.68 | 16.68 | 16.68 | 16.58 | 2,598 |
| September 19, 2025 | 16.63 | 16.65 | 16.65 | 16.65 | 16.55 | 1,823 |
| September 18, 2025 | 16.94 | 16.66 | 16.66 | 16.94 | 16.61 | 4,500 |
| September 17, 2025 | 16.79 | 16.84 | 16.84 | 16.84 | 16.6 | 5,800 |
| September 16, 2025 | 16.66 | 16.78 | 16.78 | 16.79 | 16.63 | 3,423 |
| September 15, 2025 | 16.61 | 16.69 | 16.69 | 16.69 | 16.6 | 3,700 |
| September 12, 2025 | 16.77 | 16.65 | 16.65 | 16.77 | 16.65 | 2,400 |
| September 11, 2025 | 16.56 | 16.7 | 16.7 | 16.89 | 16.56 | 7,400 |
| September 10, 2025 | 16.54 | 16.55 | 16.55 | 16.58 | 16.5 | 2,736 |
| September 09, 2025 | 16.57 | 16.5 | 16.5 | 16.59 | 16.41 | 10,524 |
| September 08, 2025 | 16.54 | 16.7 | 16.7 | 16.71 | 16.47 | 8,100 |
| September 05, 2025 | 16.49 | 16.58 | 16.58 | 16.6 | 16.34 | 7,702 |
| September 04, 2025 | 16.3 | 16.4 | 16.4 | 16.4 | 16.12 | 4,300 |
| September 03, 2025 | 16.14 | 16.26 | 16.26 | 16.4 | 16.14 | 3,726 |
| September 02, 2025 | 16.15 | 16.13 | 16.13 | 16.18 | 16.1 | 3,700 |
| August 29, 2025 | 16.21 | 16.23 | 16.23 | 16.3 | 16.15 | 3,500 |
| August 28, 2025 | 16.21 | 16.29 | 16.29 | 16.3 | 16.2 | 3,700 |
| August 27, 2025 | 16.17 | 16.18 | 16.18 | 16.18 | 16.08 | 5,300 |
| August 26, 2025 | 16.15 | 16.3 | 16.3 | 16.3 | 16.05 | 5,100 |
| August 25, 2025 | 16.33 | 16.17 | 16.17 | 16.33 | 16.15 | 4,300 |
| August 22, 2025 | 16.12 | 16.33 | 16.33 | 16.36 | 16.12 | 4,809 |
| August 21, 2025 | 16.16 | 16.15 | 16.15 | 16.16 | 16.05 | 5,900 |
| August 20, 2025 | 16.11 | 16.19 | 16.19 | 16.19 | 15.97 | 4,833 |