Affiliated Managers Group, Inc. (MGRD) NYSE

Currency In USD

AD

MGRD Historical Return

If you invested $1000 in Affiliated Managers Group, Inc. (MGRD) since IPO date, it would be worth $772.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $774.87, while $1000 invested 1 year ago would be worth $913.04. This corresponds to total returns of -22.72%, -22.51%, -8.7%, respectively, with annualized returns of -4.89%, -4.98%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGRD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.4714.5414.5414.5914.46211,507
September 10, 202614.414.4514.4514.4914.48,129
September 09, 202614.4914.5514.5514.614.453,699
September 08, 202614.5514.5614.5614.614.557,645
September 04, 202614.5614.614.614.6414.5645,148
September 03, 202614.514.6114.6114.6714.5147,343
September 02, 202614.5514.4814.4814.5514.415,730
September 01, 202614.5914.4914.4914.5914.4213,300
August 31, 202614.6214.5914.5914.7114.5910,303
August 28, 202614.6914.6514.6514.7514.597,643
August 27, 202614.7214.714.714.7514.632,559
August 26, 202614.7214.714.714.7214.683,950
August 25, 202614.8214.7414.7414.8214.6517,103
August 24, 202614.8114.714.714.8114.632,261
August 21, 202614.714.6514.6514.714.5811,589
August 20, 202614.6514.7114.7114.7114.6210,306
August 19, 202614.7314.7514.7514.7514.6714,915
August 18, 202614.7114.6814.6814.7214.6617,864
August 17, 202614.8314.8114.8114.8414.812,392
August 14, 202614.9314.9214.9214.9414.893,421
August 13, 202614.8914.9314.9314.9314.892,949
August 12, 202614.9414.8614.8614.9414.825,206
August 11, 202614.814.8514.8514.8914.724,591
August 10, 202614.9614.8614.8614.9614.8211,203
August 07, 20261514.9814.9815.0114.977,579
August 06, 202615.0314.9914.9915.0414.9720,407
August 05, 202615.0415.0415.0415.051512,967
August 04, 202615.0415.0315.0315.0414.965,081
August 03, 202615.0215.0115.0115.0214.962,984
July 31, 202615.0115.0215.0215.061562,590
July 30, 202615.01151515.06154,947
July 29, 202614.9814.9414.9415.0614.97,765
July 28, 202614.9615.0715.0715.0714.967,622
July 27, 202615.1215.0615.0615.1214.963,499
July 23, 202614.9514.9914.9915.0414.9122,229
July 22, 202615.0215.115.115.1515.015,824
July 21, 202615.0815.115.115.1314.9616,240
July 20, 202615.1915.1515.1515.1915.15,844
July 17, 202615.0815.1515.1515.2215.0812,357
July 16, 202615.2315.1615.1615.2315.114,676
July 15, 202614.8915.3315.3315.3314.8971,606
July 14, 202614.7914.9714.9714.9714.7910,862
July 13, 202614.7514.8514.8514.8914.7429,639
July 10, 202614.6414.814.814.8314.6241,181
July 09, 202614.6214.6114.6114.6314.554,850
July 08, 202614.6114.6514.6514.6514.613,601
July 07, 202614.7314.7314.7314.7414.715,028
July 06, 202614.714.8214.8214.8214.7929
July 02, 202614.6514.7514.7514.7514.5219,574
July 01, 202614.4714.5814.5814.6614.475,150
June 30, 202614.4514.4614.4614.6114.448,149
June 29, 202614.4814.6114.6114.6114.4121,772
June 26, 202614.714.7414.7414.7914.718,418
June 25, 202614.8514.7914.7914.8514.710,238
June 24, 202614.8814.8514.8514.914.816,122
June 23, 202614.8814.914.914.914.8410,197
June 22, 20261514.9114.9115.0514.914,738
June 18, 202615.0215.0215.0215.0414.9648,212
June 17, 202615.115.0515.0515.1157,485
June 16, 202614.9915.1115.1115.1614.9713,803
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved