29.18
+0.02(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| December 03, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| December 02, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| December 01, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| November 28, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| November 26, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| November 25, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| November 24, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| November 21, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| November 20, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| November 19, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| November 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| November 17, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| November 14, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| November 13, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| November 12, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| November 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| November 10, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| November 07, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| November 06, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| November 05, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| November 04, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| November 03, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| October 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| October 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| October 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 28, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| October 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| October 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| October 21, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| October 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| October 17, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| October 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| October 15, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| October 14, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| October 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| October 10, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| October 09, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| October 08, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| October 07, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| October 06, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| October 03, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| October 02, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| October 01, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| September 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| September 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| September 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| September 25, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| September 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| September 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| September 22, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| September 19, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| September 18, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 17, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| September 16, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| September 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| September 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |