Marsico Growth Fund (MGRIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Marsico Growth Fund (MGRIX) 10 years ago, it would be worth $4,595.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.47, while $1000 invested 1 year ago would be worth $1,090.04. This corresponds to total returns of 359.58%, 51.95%, 9%, respectively, with annualized returns of 16.47%, 8.72%, 9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 09, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 08, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| July 07, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 06, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 02, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 01, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 26, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| June 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| June 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| June 09, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| June 08, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 05, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 04, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| June 03, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| June 02, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| June 01, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| May 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| May 26, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| May 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| May 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| May 18, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| May 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| May 12, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| May 08, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 07, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 06, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 05, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| May 04, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| May 01, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| April 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| April 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| April 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| April 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| April 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| April 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| April 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| April 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| April 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 15, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |