28.94
+0.04(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| September 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| September 25, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| September 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| September 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| September 22, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| September 19, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| September 18, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 17, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| September 16, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| September 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| September 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| September 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| September 09, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| September 08, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| September 05, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| September 04, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| September 03, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| September 02, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| August 29, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| August 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 27, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| August 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| August 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| August 22, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| August 21, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| August 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| August 19, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| August 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| August 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| August 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| August 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| August 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| August 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| August 08, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| August 07, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| August 06, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| August 05, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| August 04, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| August 01, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| July 31, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| July 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| July 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| July 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| July 25, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| July 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| July 23, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| July 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| July 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| July 18, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| July 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| July 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| July 15, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| July 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| July 11, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| July 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| July 09, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| July 08, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| July 07, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |