28.97
+0.36(+1.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
September 04, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
September 03, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
September 02, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
August 29, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
August 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
August 27, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
August 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
August 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
August 22, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
August 21, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
August 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
August 19, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
August 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
August 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
August 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
August 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
August 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
August 08, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
August 07, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
August 06, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 05, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
August 04, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
August 01, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
July 31, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
July 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
July 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
July 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
July 25, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
July 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 23, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
July 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
July 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
July 18, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
July 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
July 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
July 15, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
July 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
July 11, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
July 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
July 09, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
July 08, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
July 07, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
July 03, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
July 02, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
July 01, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
June 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
June 27, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
June 26, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
June 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
June 24, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
June 23, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
June 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
June 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
June 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
June 16, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
June 13, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
June 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
June 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |