28.76
-0.01(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| August 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| August 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| August 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| August 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| August 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| August 08, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| August 07, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| August 06, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| August 05, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| August 04, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| August 01, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| July 31, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| July 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| July 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| July 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| July 25, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| July 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| July 23, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| July 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| July 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| July 18, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| July 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| July 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| July 15, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| July 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| July 11, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| July 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| July 09, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| July 08, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| July 07, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| July 03, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 02, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| July 01, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| June 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| June 27, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| June 26, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| June 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| June 24, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| June 23, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| June 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| June 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| June 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 16, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| June 13, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| June 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| June 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| June 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| June 09, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| June 06, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| June 05, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 04, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| June 03, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| June 02, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| May 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| May 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| May 27, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| May 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |