Marsico Growth Fund (MGRIX) NASDAQ

Currency In USD

AD

MGRIX Historical Return

If you invested $1000 in Marsico Growth Fund (MGRIX) 10 years ago, it would be worth $4,499.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.65, while $1000 invested 1 year ago would be worth $1,037.56. This corresponds to total returns of 349.91%, 46.47%, 3.76%, respectively, with annualized returns of 16.22%, 7.94%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.8225.6925.6925.8225.690
September 09, 202626.0125.8225.8226.0125.820
September 08, 202626.0826.0126.0126.0826.010
September 04, 202626.1526.0826.0826.1526.080
September 03, 202625.6926.1526.1526.1525.690
September 02, 202625.6925.8225.8225.8225.690
September 01, 202625.9125.6925.6925.9125.690
August 31, 202626.0925.9125.9126.0925.910
August 28, 202626.0926.0926.0926.0926.090
August 27, 202626.0126.0926.0926.0926.010
August 26, 20262626.0126.0126.01260
August 25, 202625.8326262625.830
August 24, 202625.925.8325.8325.925.830
August 21, 202625.7925.925.925.925.790
August 20, 202626.125.7925.7926.125.790
August 19, 202626.2126.126.126.2126.10
August 18, 202626.5126.5126.5126.5126.510
August 17, 202626.626.5126.5126.626.510
August 14, 202626.4526.626.626.626.450
August 13, 202626.4526.6226.6226.6226.450
August 12, 202626.4526.4626.4626.4626.450
August 11, 202626.4526.3826.3826.4526.380
August 10, 202626.5426.4526.4526.5426.450
August 07, 202626.4926.5426.5426.5426.490
August 06, 202626.526.4926.4926.526.490
August 05, 202626.5626.526.526.5626.50
August 04, 202626.5626.5626.5626.5626.560
August 03, 202626.1726.1726.1726.1726.170
July 31, 202625.6425.6425.6425.6425.640
July 30, 202625.3125.3125.3125.3125.310
July 29, 202624.624.624.624.624.60
July 28, 202625.0925.0925.0925.0925.090
July 27, 202625.125.125.125.125.10
July 23, 202625.2125.2125.2125.2125.210
July 22, 202625.5925.5925.5925.5925.590
July 21, 202625.8125.8125.8125.8125.810
July 20, 202625.5125.5125.5125.5125.510
July 17, 202625.525.525.525.525.50
July 16, 202625.825.825.825.825.80
July 15, 202626.2226.2226.2226.2226.220
July 14, 202625.9725.9725.9725.9725.970
July 13, 202625.7725.7725.7725.7725.770
July 10, 202626.1526.1526.1526.1526.150
July 09, 202626.0726.0726.0726.0726.070
July 08, 202625.8625.8625.8625.8625.860
July 07, 202626262626260
July 06, 202626.326.326.326.326.30
July 02, 202625.9525.9525.9525.9525.950
July 01, 202625.9925.9925.9925.9925.990
June 30, 202626.1626.1626.1626.1626.160
June 29, 202625.7925.7925.7925.7925.790
June 26, 202625.325.325.325.325.30
June 25, 202625.2525.2525.2525.2525.250
June 24, 202625.4125.4125.4125.4125.410
June 23, 202625.3625.3625.3625.3625.360
June 22, 202626.1826.1826.1826.1826.180
June 18, 202626.1826.1826.1826.1826.180
June 17, 202625.7125.7125.7125.7125.710
June 16, 202625.9725.9725.9725.9725.970
June 15, 202626.1626.1626.1626.1626.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved