24.81
+0.31(+1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| February 19, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| February 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| February 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| February 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| February 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| February 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| February 10, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| February 09, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| February 06, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| February 05, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| February 04, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| February 03, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| February 02, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| January 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| January 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| January 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| January 27, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| January 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| January 22, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| January 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| January 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| January 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| January 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| January 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| January 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| January 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| January 09, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| January 08, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| January 07, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| January 06, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| January 05, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| January 02, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 31, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| December 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| December 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| December 24, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| December 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| December 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| December 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| December 16, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| December 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| December 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| December 11, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| December 10, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| December 09, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| December 08, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| December 05, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| December 04, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| December 03, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| December 02, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| December 01, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| November 28, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| November 26, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| November 25, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| November 24, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |