Marsico Growth Fund (MGRIX) NASDAQ
26.87
+0.049998(+0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.87
+0.049998(+0.19%)
Currency In USD
If you invested $1000 in Marsico Growth Fund (MGRIX) 10 years ago, it would be worth $4,747.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.63, while $1000 invested 1 year ago would be worth $1,183.18. This corresponds to total returns of 374.73%, 70.06%, 18.32%, respectively, with annualized returns of 16.84%, 11.2%, 18.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| May 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| May 26, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| May 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| May 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| May 18, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| May 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| May 12, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| May 08, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 07, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 06, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 05, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| May 04, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| May 01, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| April 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| April 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| April 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| April 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| April 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| April 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| April 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| April 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| April 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 15, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| April 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| April 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| April 09, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 08, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| April 07, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| April 06, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| April 02, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| April 01, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| March 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| March 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| March 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| March 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| March 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| March 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| March 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| March 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| March 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| March 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| March 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| March 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| March 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| March 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| March 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| March 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| March 09, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| March 06, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |