Marsico Growth Fund (MGRIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Marsico Growth Fund (MGRIX) 10 years ago, it would be worth $4,465.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.8, while $1000 invested 1 year ago would be worth $1,060.61. This corresponds to total returns of 346.55%, 48.68%, 6.06%, respectively, with annualized returns of 16.13%, 8.26%, 6.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.79 | 25.9 | 25.9 | 25.9 | 25.79 | 0 |
| August 20, 2026 | 26.1 | 25.79 | 25.79 | 26.1 | 25.79 | 0 |
| August 19, 2026 | 26.21 | 26.1 | 26.1 | 26.21 | 26.1 | 0 |
| August 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| August 17, 2026 | 26.6 | 26.51 | 26.51 | 26.6 | 26.51 | 0 |
| August 14, 2026 | 26.45 | 26.6 | 26.6 | 26.6 | 26.45 | 0 |
| August 13, 2026 | 26.45 | 26.62 | 26.62 | 26.62 | 26.45 | 0 |
| August 12, 2026 | 26.45 | 26.46 | 26.46 | 26.46 | 26.45 | 0 |
| August 11, 2026 | 26.45 | 26.38 | 26.38 | 26.45 | 26.38 | 0 |
| August 10, 2026 | 26.54 | 26.45 | 26.45 | 26.54 | 26.45 | 0 |
| August 07, 2026 | 26.49 | 26.54 | 26.54 | 26.54 | 26.49 | 0 |
| August 06, 2026 | 26.5 | 26.49 | 26.49 | 26.5 | 26.49 | 0 |
| August 05, 2026 | 26.56 | 26.5 | 26.5 | 26.56 | 26.5 | 0 |
| August 04, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 03, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 31, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 29, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 27, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 17, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 16, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 09, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 08, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| July 07, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 06, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 02, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 01, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 26, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| June 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| June 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| June 09, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| June 08, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 05, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 04, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| June 03, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| June 02, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| June 01, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| May 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |