6.00
-0.11(-1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 08, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| October 07, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| October 06, 2025 | 6.1 | 6 | 6 | 6.43 | 5.87 | 1.78M |
| October 03, 2025 | 5.91 | 6.11 | 6.11 | 6.13 | 5.91 | 178,251 |
| October 02, 2025 | 5.88 | 5.93 | 5.93 | 5.95 | 5.8 | 76,800 |
| October 01, 2025 | 5.88 | 5.9 | 5.9 | 5.93 | 5.87 | 87,276 |
| September 30, 2025 | 5.81 | 5.87 | 5.87 | 5.9 | 5.81 | 127,764 |
| September 29, 2025 | 5.85 | 5.95 | 5.95 | 5.96 | 5.84 | 207,217 |
| September 26, 2025 | 5.9 | 5.91 | 5.91 | 5.92 | 5.88 | 70,900 |
| September 25, 2025 | 5.84 | 5.89 | 5.89 | 5.91 | 5.79 | 95,806 |
| September 24, 2025 | 5.84 | 5.9 | 5.9 | 5.95 | 5.84 | 101,354 |
| September 23, 2025 | 5.83 | 5.87 | 5.87 | 5.93 | 5.81 | 77,700 |
| September 22, 2025 | 5.8 | 5.84 | 5.84 | 5.94 | 5.73 | 91,000 |
| September 19, 2025 | 5.75 | 5.84 | 5.84 | 5.89 | 5.74 | 158,313 |
| September 18, 2025 | 5.79 | 5.77 | 5.77 | 5.85 | 5.72 | 135,200 |
| September 17, 2025 | 5.77 | 5.77 | 5.77 | 5.87 | 5.72 | 117,000 |
| September 16, 2025 | 5.74 | 5.79 | 5.79 | 5.83 | 5.7 | 101,471 |
| September 15, 2025 | 5.7 | 5.75 | 5.75 | 5.78 | 5.67 | 77,573 |
| September 12, 2025 | 5.68 | 5.75 | 5.75 | 5.79 | 5.68 | 76,608 |
| September 11, 2025 | 5.74 | 5.73 | 5.75 | 5.83 | 5.69 | 76,660 |
| September 10, 2025 | 5.75 | 5.82 | 5.82 | 5.89 | 5.75 | 75,500 |
| September 09, 2025 | 5.73 | 5.77 | 5.77 | 5.79 | 5.7 | 96,103 |
| September 08, 2025 | 5.7 | 5.75 | 5.75 | 5.82 | 5.67 | 89,529 |
| September 05, 2025 | 5.98 | 5.71 | 5.71 | 5.99 | 5.71 | 112,736 |
| September 04, 2025 | 5.89 | 5.94 | 5.94 | 6 | 5.86 | 133,405 |
| September 03, 2025 | 5.93 | 6.01 | 6.01 | 6.02 | 5.83 | 156,137 |
| September 02, 2025 | 5.77 | 5.92 | 5.92 | 5.92 | 5.76 | 85,067 |
| August 29, 2025 | 5.78 | 5.8 | 5.8 | 5.8 | 5.73 | 43,900 |
| August 28, 2025 | 5.68 | 5.78 | 5.78 | 5.79 | 5.66 | 111,107 |
| August 27, 2025 | 5.44 | 5.63 | 5.63 | 5.69 | 5.43 | 121,720 |
| August 26, 2025 | 5.37 | 5.5 | 5.5 | 5.55 | 5.34 | 76,463 |
| August 25, 2025 | 5.4 | 5.39 | 5.39 | 5.47 | 5.37 | 49,000 |
| August 22, 2025 | 5.44 | 5.45 | 5.45 | 5.55 | 5.44 | 76,800 |
| August 21, 2025 | 5.48 | 5.46 | 5.46 | 5.57 | 5.4 | 214,969 |
| August 20, 2025 | 5.3 | 5.48 | 5.48 | 5.5 | 5.29 | 67,513 |
| August 19, 2025 | 5.3 | 5.29 | 5.29 | 5.33 | 5.27 | 146,000 |
| August 18, 2025 | 5.3 | 5.32 | 5.32 | 5.35 | 5.27 | 75,922 |
| August 15, 2025 | 5.33 | 5.33 | 5.33 | 5.36 | 5.28 | 82,200 |
| August 14, 2025 | 5.33 | 5.35 | 5.35 | 5.39 | 5.32 | 107,331 |
| August 13, 2025 | 5.34 | 5.35 | 5.35 | 5.42 | 5.33 | 60,614 |
| August 12, 2025 | 5.38 | 5.37 | 5.37 | 5.41 | 5.3 | 153,736 |
| August 11, 2025 | 5.4 | 5.38 | 5.38 | 5.42 | 5.36 | 584,312 |
| August 08, 2025 | 5.4 | 5.4 | 5.4 | 5.45 | 5.38 | 110,749 |
| August 07, 2025 | 5.5 | 5.44 | 5.44 | 5.53 | 5.42 | 118,000 |
| August 06, 2025 | 5.42 | 5.5 | 5.5 | 5.5 | 5.39 | 105,732 |
| August 05, 2025 | 5.41 | 5.43 | 5.43 | 5.47 | 5.37 | 161,035 |
| August 04, 2025 | 5.4 | 5.47 | 5.47 | 5.5 | 5.3 | 103,000 |
| August 01, 2025 | 5.23 | 5.39 | 5.39 | 5.42 | 5.23 | 231,200 |
| July 31, 2025 | 5.51 | 5.36 | 5.36 | 5.7 | 5.32 | 493,359 |
| July 30, 2025 | 5.65 | 5.61 | 5.61 | 5.65 | 5.58 | 186,091 |
| July 29, 2025 | 5.67 | 5.65 | 5.65 | 5.69 | 5.64 | 121,009 |
| July 28, 2025 | 5.73 | 5.69 | 5.69 | 5.74 | 5.67 | 291,846 |
| July 25, 2025 | 5.63 | 5.68 | 5.68 | 5.75 | 5.62 | 114,814 |
| July 24, 2025 | 5.72 | 5.72 | 5.72 | 5.74 | 5.68 | 293,127 |
| July 23, 2025 | 5.76 | 5.74 | 5.74 | 5.76 | 5.71 | 113,930 |
| July 22, 2025 | 5.64 | 5.73 | 5.73 | 5.75 | 5.64 | 199,811 |
| July 21, 2025 | 5.61 | 5.69 | 5.69 | 5.72 | 5.61 | 354,483 |
| July 18, 2025 | 5.78 | 5.67 | 5.67 | 5.8 | 5.66 | 280,335 |
| July 17, 2025 | 5.8 | 5.79 | 5.79 | 5.9 | 5.68 | 435,887 |
| July 16, 2025 | 5.99 | 5.91 | 5.91 | 6 | 5.83 | 321,000 |