Mangoceuticals, Inc. (MGRX) NASDAQ

Currency In USD

MGRX Historical Return

If you invested $1000 in Mangoceuticals, Inc. (MGRX) since IPO date, it would be worth $3.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $28.84, while $1000 invested 1 year ago would be worth $110. This corresponds to total returns of -99.68%, -97.12%, -89%, respectively, with annualized returns of -79.39%, -69.37%, -89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.19	0.19	0.19	0.21	0.19	239,238
November 09, 2026	0.2	0.2	0.2	0.21	0.2	105,804
November 06, 2026	0.19	0.19	0.19	0.21	0.19	325,049
November 05, 2026	0.21	0.19	0.19	0.23	0.19	463,875
November 04, 2026	0.22	0.21	0.21	0.22	0.21	149,579
November 03, 2026	0.24	0.22	0.22	0.24	0.2	832,146
November 02, 2026	0.24	0.23	0.23	0.24	0.22	438,345
October 30, 2026	0.26	0.23	0.23	0.26	0.23	521,699
October 29, 2026	0.27	0.25	0.25	0.27	0.25	233,512
October 28, 2026	0.25	0.26	0.26	0.26	0.25	380,753
October 27, 2026	0.25	0.25	0.25	0.26	0.22	130,240
October 26, 2026	0.22	0.24	0.24	0.25	0.22	317,296
October 23, 2026	0.25	0.23	0.23	0.26	0.23	289,828
October 22, 2026	0.3	0.24	0.24	0.3	0.24	891,456
October 21, 2026	0.3	0.3	0.3	0.31	0.29	75,923
October 20, 2026	0.29	0.3	0.3	0.31	0.28	172,821
October 19, 2026	0.29	0.28	0.28	0.29	0.28	732,036
October 16, 2026	0.34	0.29	0.29	0.35	0.29	262,703
October 15, 2026	0.34	0.32	0.32	0.36	0.32	663,696
October 14, 2026	0.38	0.33	0.33	0.38	0.31	675,940
October 13, 2026	0.38	0.37	0.37	0.39	0.37	291,773
October 12, 2026	0.42	0.38	0.38	0.42	0.38	449,327
October 09, 2026	0.44	0.42	0.42	0.44	0.41	430,214
October 08, 2026	0.44	0.43	0.43	0.46	0.42	555,751
October 07, 2026	0.43	0.44	0.44	0.48	0.43	630,338
October 06, 2026	0.42	0.45	0.45	0.46	0.41	831,691
October 05, 2026	0.43	0.42	0.42	0.44	0.41	575,524
October 02, 2026	0.43	0.44	0.44	0.44	0.43	871,159
October 01, 2026	0.43	0.48	0.48	0.52	0.42	1.92M
September 30, 2026	0.43	0.43	0.43	0.44	0.43	204,074
September 29, 2026	0.39	0.44	0.44	0.46	0.38	1.12M
September 28, 2026	0.45	0.38	0.38	0.46	0.37	998,030
September 25, 2026	0.47	0.47	0.47	0.47	0.45	72,385
September 24, 2026	0.45	0.46	0.46	0.48	0.43	547,172
September 23, 2026	0.43	0.46	0.46	0.46	0.41	406,300
September 22, 2026	0.45	0.43	0.43	0.45	0.41	458,724
September 21, 2026	0.47	0.45	0.45	0.48	0.44	415,479
September 18, 2026	0.45	0.48	0.48	0.48	0.4	1.59M
September 17, 2026	0.45	0.45	0.45	0.46	0.44	293,946
September 16, 2026	0.43	0.45	0.45	0.47	0.43	1.03M
September 15, 2026	0.41	0.42	0.42	0.43	0.41	406,223
September 11, 2026	0.39	0.4	0.4	0.41	0.38	287,810
September 10, 2026	0.4	0.39	0.39	0.41	0.38	148,866
September 09, 2026	0.42	0.42	0.42	0.42	0.41	191,620
September 08, 2026	0.4	0.41	0.41	0.42	0.39	260,260
September 04, 2026	0.39	0.41	0.41	0.42	0.38	519,386
September 03, 2026	0.38	0.39	0.39	0.4	0.38	0
September 02, 2026	0.38	0.38	0.38	0.4	0.37	188,128
September 01, 2026	0.39	0.39	0.39	0.4	0.38	190,144
August 31, 2026	0.4	0.39	0.39	0.4	0.38	252,045
August 28, 2026	0.39	0.4	0.4	0.42	0.39	429,797
August 27, 2026	0.37	0.4	0.4	0.43	0.37	745,566
August 26, 2026	0.38	0.37	0.37	0.39	0.37	275,122
August 25, 2026	0.36	0.39	0.39	0.41	0.36	0
August 24, 2026	0.37	0.38	0.38	0.39	0.36	0
August 21, 2026	0.38	0.42	0.42	0.42	0.37	936,695
August 20, 2026	0.41	0.39	0.39	0.41	0.38	956,176
August 19, 2026	0.44	0.42	0.42	0.47	0.42	0
August 18, 2026	0.5	0.47	0.47	0.51	0.46	0
August 17, 2026	0.49	0.53	0.53	0.55	0.49	1.87M