Mangoceuticals, Inc. (MGRX) NASDAQ

Currency In USD

MGRX Historical Return

If you invested $1000 in Mangoceuticals, Inc. (MGRX) since IPO date, it would be worth $9.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $26.34, while $1000 invested 1 year ago would be worth $318.34. This corresponds to total returns of -99.07%, -97.37%, -68.17%, respectively, with annualized returns of -75.06%, -70.21%, -68.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.64	0.56	0.56	1.25	0.52	510.3M
July 30, 2026	0.42	0.29	0.29	0.42	0.26	54.78M
July 29, 2026	0.56	0.55	0.55	0.56	0.52	241,864
July 28, 2026	0.54	0.56	0.56	0.6	0.54	576,069
July 27, 2026	0.51	0.54	0.54	0.57	0.51	467,166
July 23, 2026	0.53	0.56	0.56	0.57	0.53	491,330
July 22, 2026	0.48	0.51	0.51	0.57	0.48	1.02M
July 21, 2026	0.43	0.47	0.47	0.52	0.42	1.4M
July 20, 2026	0.42	0.42	0.42	0.45	0.41	176,976
July 17, 2026	0.39	0.41	0.41	0.44	0.38	328,745
July 16, 2026	0.39	0.39	0.39	0.4	0.37	218,406
July 15, 2026	0.4	0.37	0.37	0.4	0.37	121,465
July 14, 2026	0.36	0.39	0.39	0.4	0.36	2.82M
July 13, 2026	0.37	0.36	0.36	0.39	0.35	222,070
July 10, 2026	0.39	0.37	0.37	0.39	0.37	70,715
July 09, 2026	0.35	0.37	0.37	0.38	0.35	135,295
July 08, 2026	0.37	0.36	0.36	0.38	0.34	233,118
July 07, 2026	0.44	0.37	0.37	0.44	0.36	521,060
July 06, 2026	0.44	0.44	0.44	0.45	0.42	448,100
July 02, 2026	0.43	0.47	0.47	0.47	0.41	1.07M
July 01, 2026	0.37	0.43	0.43	0.43	0.37	509,846
June 30, 2026	0.35	0.38	0.38	0.38	0.35	282,535
June 29, 2026	0.35	0.37	0.37	0.39	0.35	533,318
June 26, 2026	0.37	0.38	0.38	0.38	0.36	299,033
June 25, 2026	0.35	0.37	0.37	0.39	0.35	672,556
June 24, 2026	0.34	0.36	0.36	0.38	0.34	995,593
June 23, 2026	0.27	0.35	0.35	0.36	0.27	9.04M
June 22, 2026	0.32	0.29	0.29	0.35	0.26	26.58M
June 18, 2026	0.33	0.32	0.32	0.34	0.3	426,333
June 17, 2026	0.33	0.33	0.33	0.35	0.33	140,152
June 16, 2026	0.36	0.33	0.33	0.37	0.33	167,264
June 15, 2026	0.35	0.36	0.36	0.38	0.35	302,080
June 12, 2026	0.36	0.36	0.36	0.38	0.35	190,749
June 11, 2026	0.37	0.37	0.37	0.37	0.35	171,413
June 10, 2026	0.36	0.36	0.36	0.4	0.36	274,186
June 09, 2026	0.34	0.34	0.34	0.38	0.34	134,932
June 08, 2026	0.36	0.36	0.36	0.38	0.36	125,912
June 05, 2026	0.39	0.36	0.36	0.4	0.34	0
June 04, 2026	0.37	0.39	0.39	0.41	0.37	256,776
June 03, 2026	0.38	0.38	0.38	0.4	0.38	134,614
June 02, 2026	0.41	0.38	0.38	0.42	0.38	961,262
June 01, 2026	0.43	0.42	0.42	0.48	0.42	580,719
May 29, 2026	0.49	0.43	0.43	0.5	0.42	428,513
May 28, 2026	0.51	0.48	0.48	0.53	0.48	487,252
May 27, 2026	0.52	0.5	0.5	0.56	0.49	452,660
May 26, 2026	0.45	0.55	0.55	0.55	0.43	1.27M
May 22, 2026	0.44	0.45	0.45	0.48	0.42	467,237
May 21, 2026	0.44	0.43	0.43	0.45	0.42	198,005
May 20, 2026	0.41	0.43	0.43	0.45	0.4	289,439
May 19, 2026	0.39	0.41	0.41	0.43	0.39	286,695
May 18, 2026	0.42	0.41	0.41	0.46	0.4	484,597
May 15, 2026	0.41	0.44	0.44	0.46	0.39	798,719
May 14, 2026	0.34	0.39	0.39	0.42	0.34	902,110
May 13, 2026	0.35	0.34	0.34	0.38	0.34	659,252
May 12, 2026	0.43	0.35	0.35	0.46	0.35	668,689
May 11, 2026	0.41	0.42	0.42	0.46	0.41	694,625
May 08, 2026	0.35	0.41	0.41	0.47	0.3	4.4M
May 07, 2026	0.34	0.34	0.34	0.37	0.34	270,488
May 06, 2026	0.31	0.35	0.35	0.39	0.31	1.06M
May 05, 2026	0.33	0.32	0.32	0.33	0.31	569,247