0.77
-0.0047(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.72 | 811,000 |
| December 22, 2025 | 0.71 | 0.78 | 0.78 | 0.98 | 0.7 | 5.06M |
| December 19, 2025 | 1.04 | 0.71 | 0.71 | 1.07 | 0.52 | 9.96M |
| December 18, 2025 | 1.18 | 1.31 | 1.31 | 1.38 | 1.17 | 1.16M |
| December 17, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.12 | 524,600 |
| December 16, 2025 | 1.15 | 1.2 | 1.2 | 1.26 | 1.13 | 399,000 |
| December 15, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.12 | 321,900 |
| December 12, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.09 | 185,170 |
| December 11, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.07 | 123,732 |
| December 10, 2025 | 1.22 | 1.1 | 1.1 | 1.22 | 1.09 | 182,403 |
| December 09, 2025 | 1.12 | 1.22 | 1.22 | 1.22 | 1.1 | 314,400 |
| December 08, 2025 | 1.07 | 1.13 | 1.13 | 1.13 | 1.07 | 135,187 |
| December 05, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.06 | 241,447 |
| December 04, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.15 | 155,418 |
| December 03, 2025 | 1.14 | 1.23 | 1.23 | 1.24 | 1.11 | 333,797 |
| December 02, 2025 | 1.01 | 1.16 | 1.16 | 1.25 | 1 | 850,581 |
| December 01, 2025 | 1.04 | 1 | 1 | 1.07 | 0.98 | 312,604 |
| November 28, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.05 | 293,043 |
| November 26, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.04 | 169,129 |
| November 25, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.08 | 84,618 |
| November 24, 2025 | 1.03 | 1.15 | 1.15 | 1.16 | 1.03 | 229,000 |
| November 21, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.01 | 296,627 |
| November 20, 2025 | 1.22 | 1.14 | 1.14 | 1.25 | 1.11 | 460,360 |
| November 19, 2025 | 1.22 | 1.24 | 1.24 | 1.28 | 1.18 | 488,541 |
| November 18, 2025 | 1.13 | 1.28 | 1.28 | 1.31 | 1.13 | 474,011 |
| November 17, 2025 | 1.36 | 1.26 | 1.26 | 1.39 | 1.18 | 869,400 |
| November 14, 2025 | 1.13 | 1.48 | 1.48 | 1.49 | 1.13 | 3.8M |
| November 13, 2025 | 2.17 | 1.19 | 1.19 | 2.28 | 0.98 | 67.88M |
| November 12, 2025 | 1.83 | 1.76 | 1.76 | 1.91 | 1.72 | 182,800 |
| November 11, 2025 | 1.8 | 1.72 | 1.72 | 1.86 | 1.64 | 711,100 |
| November 10, 2025 | 2.24 | 2.09 | 2.09 | 2.41 | 2.03 | 590,300 |
| November 07, 2025 | 1.85 | 2.21 | 2.21 | 2.24 | 1.72 | 273,300 |
| November 06, 2025 | 1.78 | 1.84 | 1.84 | 1.95 | 1.68 | 425,000 |
| November 05, 2025 | 1.8 | 1.8 | 1.8 | 1.88 | 1.76 | 213,354 |
| November 04, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.76 | 191,619 |
| November 03, 2025 | 2.08 | 1.86 | 1.86 | 2.08 | 1.83 | 264,519 |
| October 31, 2025 | 2.05 | 2.08 | 2.08 | 2.14 | 1.98 | 191,020 |
| October 30, 2025 | 2.12 | 2.05 | 2.05 | 2.16 | 2.02 | 150,700 |
| October 29, 2025 | 2.07 | 2.18 | 2.18 | 2.28 | 2 | 267,002 |
| October 28, 2025 | 2.18 | 2.07 | 2.07 | 2.21 | 2.03 | 278,941 |
| October 27, 2025 | 2.29 | 2.14 | 2.14 | 2.4 | 2.14 | 423,327 |
| October 24, 2025 | 2.34 | 2.33 | 2.33 | 2.5 | 2.27 | 192,600 |
| October 23, 2025 | 2.33 | 2.32 | 2.32 | 2.38 | 2.23 | 183,928 |
| October 22, 2025 | 2.72 | 2.37 | 2.37 | 2.75 | 2.3 | 285,539 |
| October 21, 2025 | 2.35 | 2.74 | 2.74 | 2.75 | 2.2 | 446,469 |
| October 20, 2025 | 2.42 | 2.4 | 2.4 | 2.63 | 2.35 | 380,112 |
| October 17, 2025 | 2.45 | 2.39 | 2.39 | 2.49 | 2.35 | 251,839 |
| October 16, 2025 | 2.53 | 2.46 | 2.46 | 2.59 | 2.39 | 219,012 |
| October 15, 2025 | 2.65 | 2.54 | 2.54 | 2.65 | 2.44 | 222,015 |
| October 14, 2025 | 2.55 | 2.62 | 2.62 | 2.62 | 2.41 | 390,952 |
| October 13, 2025 | 2.21 | 2.53 | 2.53 | 2.6 | 2.15 | 336,000 |
| October 10, 2025 | 2.31 | 2.2 | 2.2 | 2.36 | 2.08 | 374,300 |
| October 09, 2025 | 2.25 | 2.17 | 2.17 | 2.45 | 2.14 | 238,000 |
| October 08, 2025 | 2.46 | 2.37 | 2.37 | 2.49 | 2.24 | 273,000 |
| October 07, 2025 | 2.59 | 2.41 | 2.41 | 2.61 | 2.37 | 300,210 |
| October 06, 2025 | 2.17 | 2.57 | 2.57 | 2.57 | 2.16 | 356,200 |
| October 03, 2025 | 2.2 | 2.27 | 2.27 | 2.44 | 2.2 | 264,464 |
| October 02, 2025 | 2.09 | 2.19 | 2.19 | 2.25 | 2 | 242,746 |
| October 01, 2025 | 2.2 | 2.11 | 2.11 | 2.25 | 2 | 223,500 |
| September 30, 2025 | 2.1 | 2.19 | 2.19 | 2.24 | 2.06 | 137,200 |