Mangoceuticals, Inc. (MGRX) NASDAQ

0.38

-0.0372(-8.85%)

Updated at June 02 04:00PM

Currency In USD

MGRX Historical Return

If you invested $1000 in Mangoceuticals, Inc. (MGRX) since IPO date, it would be worth $6.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $21.28, while $1000 invested 1 year ago would be worth $179.81. This corresponds to total returns of -99.36%, -97.87%, -82.02%, respectively, with annualized returns of -79.36%, -72.26%, -82.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.41	0.38	0.38	0.42	0.38	961,262
June 01, 2026	0.43	0.42	0.42	0.48	0.42	580,719
May 29, 2026	0.49	0.43	0.43	0.5	0.42	428,513
May 28, 2026	0.51	0.48	0.48	0.53	0.48	487,252
May 27, 2026	0.52	0.5	0.5	0.56	0.49	452,660
May 26, 2026	0.45	0.55	0.55	0.55	0.43	1.27M
May 22, 2026	0.44	0.45	0.45	0.48	0.42	467,237
May 21, 2026	0.44	0.43	0.43	0.45	0.42	198,005
May 20, 2026	0.41	0.43	0.43	0.45	0.4	289,439
May 19, 2026	0.39	0.41	0.41	0.43	0.39	286,695
May 18, 2026	0.42	0.41	0.41	0.46	0.4	484,597
May 15, 2026	0.41	0.44	0.44	0.46	0.39	798,719
May 14, 2026	0.34	0.39	0.39	0.42	0.34	902,110
May 13, 2026	0.35	0.34	0.34	0.38	0.34	659,252
May 12, 2026	0.43	0.35	0.35	0.46	0.35	668,689
May 11, 2026	0.41	0.42	0.42	0.46	0.41	694,625
May 08, 2026	0.35	0.41	0.41	0.47	0.3	4.4M
May 07, 2026	0.34	0.34	0.34	0.37	0.34	270,488
May 06, 2026	0.31	0.35	0.35	0.39	0.31	1.06M
May 05, 2026	0.33	0.32	0.32	0.33	0.31	569,247
May 04, 2026	0.32	0.34	0.34	0.35	0.31	456,557
May 01, 2026	0.34	0.32	0.32	0.36	0.3	1.68M
April 30, 2026	0.35	0.34	0.34	0.36	0.33	550,914
April 29, 2026	0.38	0.33	0.33	0.38	0.33	589,966
April 28, 2026	0.39	0.36	0.36	0.41	0.34	328,023
April 27, 2026	0.41	0.4	0.4	0.44	0.4	256,856
April 24, 2026	0.41	0.42	0.42	0.44	0.4	190,535
April 23, 2026	0.42	0.4	0.4	0.44	0.39	473,647
April 22, 2026	0.48	0.45	0.45	0.5	0.45	366,487
April 21, 2026	0.51	0.47	0.47	0.51	0.47	335,933
April 20, 2026	0.42	0.51	0.51	0.51	0.42	677,290
April 17, 2026	0.46	0.44	0.44	0.47	0.43	516,652
April 16, 2026	0.41	0.47	0.47	0.5	0.4	1.75M
April 15, 2026	0.38	0.4	0.4	0.42	0.38	501,202
April 14, 2026	0.41	0.39	0.39	0.41	0.38	518,505
April 13, 2026	0.35	0.39	0.39	0.43	0.35	1.26M
April 10, 2026	0.36	0.34	0.34	0.36	0.34	443,761
April 09, 2026	0.34	0.34	0.34	0.37	0.33	213,573
April 08, 2026	0.38	0.34	0.34	0.39	0.34	491,901
April 07, 2026	0.38	0.37	0.37	0.4	0.35	986,114
April 06, 2026	0.32	0.38	0.38	0.39	0.32	1.06M
April 02, 2026	0.34	0.34	0.34	0.36	0.33	512,828
April 01, 2026	0.36	0.36	0.36	0.37	0.35	754,373
March 31, 2026	0.41	0.36	0.36	0.45	0.36	1.32M
March 30, 2026	0.45	0.43	0.43	0.49	0.35	2.92M
March 27, 2026	0.34	0.49	0.49	0.49	0.34	6.66M
March 26, 2026	0.33	0.37	0.37	0.37	0.32	2.46M
March 25, 2026	0.29	0.33	0.33	0.33	0.29	2.59M
March 24, 2026	0.29	0.3	0.3	0.32	0.27	7.97M
March 23, 2026	0.39	0.32	0.32	0.41	0.32	307.48M
March 20, 2026	0.35	0.16	0.16	0.35	0.16	2.02M
March 19, 2026	0.34	0.36	0.36	0.36	0.33	354,984
March 18, 2026	0.37	0.37	0.37	0.39	0.33	923,298
March 17, 2026	0.39	0.4	0.4	0.4	0.38	3.62M
March 16, 2026	0.37	0.4	0.4	0.4	0.35	679,275
March 13, 2026	0.4	0.38	0.38	0.4	0.36	506,761
March 12, 2026	0.37	0.39	0.39	0.41	0.36	644,539
March 11, 2026	0.35	0.38	0.38	0.41	0.35	873,463
March 10, 2026	0.33	0.35	0.35	0.37	0.33	1.12M
March 09, 2026	0.4	0.35	0.35	0.4	0.34	7.54M