2.29
+0.0648(+2.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.2 | 2.21 | 2.21 | 2.28 | 2.06 | 168,039 |
| September 04, 2025 | 2.08 | 2.22 | 2.22 | 2.23 | 2.03 | 237,200 |
| September 03, 2025 | 2.34 | 2.21 | 2.21 | 2.58 | 2.14 | 195,143 |
| September 02, 2025 | 2.35 | 2.24 | 2.24 | 2.35 | 2.08 | 207,400 |
| August 29, 2025 | 2.29 | 2.36 | 2.36 | 2.45 | 2.2 | 315,142 |
| August 28, 2025 | 1.96 | 2.25 | 2.25 | 2.43 | 1.88 | 730,113 |
| August 27, 2025 | 1.85 | 1.96 | 1.96 | 2.12 | 1.85 | 324,900 |
| August 26, 2025 | 1.65 | 1.87 | 1.87 | 2 | 1.63 | 311,086 |
| August 25, 2025 | 1.66 | 1.66 | 1.66 | 1.79 | 1.63 | 110,942 |
| August 22, 2025 | 1.67 | 1.73 | 1.73 | 1.73 | 1.58 | 107,400 |
| August 21, 2025 | 1.55 | 1.66 | 1.66 | 1.66 | 1.45 | 116,300 |
| August 20, 2025 | 1.46 | 1.52 | 1.52 | 1.57 | 1.42 | 229,800 |
| August 19, 2025 | 1.57 | 1.51 | 1.51 | 1.61 | 1.47 | 70,650 |
| August 18, 2025 | 1.59 | 1.57 | 1.57 | 1.61 | 1.56 | 48,242 |
| August 15, 2025 | 1.73 | 1.64 | 1.64 | 1.73 | 1.55 | 83,500 |
| August 14, 2025 | 1.65 | 1.58 | 1.58 | 1.74 | 1.52 | 118,150 |
| August 13, 2025 | 1.66 | 1.7 | 1.7 | 1.76 | 1.66 | 51,900 |
| August 12, 2025 | 1.64 | 1.68 | 1.68 | 1.74 | 1.64 | 42,900 |
| August 11, 2025 | 1.83 | 1.64 | 1.64 | 1.85 | 1.6 | 175,600 |
| August 08, 2025 | 1.82 | 1.86 | 1.86 | 1.88 | 1.81 | 65,596 |
| August 07, 2025 | 1.85 | 1.84 | 1.84 | 1.95 | 1.79 | 102,500 |
| August 06, 2025 | 1.73 | 1.84 | 1.84 | 1.87 | 1.7 | 115,702 |
| August 05, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.75 | 25,600 |
| August 04, 2025 | 1.66 | 1.75 | 1.75 | 1.8 | 1.66 | 101,100 |
| August 01, 2025 | 1.64 | 1.71 | 1.71 | 1.71 | 1.62 | 54,100 |
| July 31, 2025 | 1.76 | 1.68 | 1.68 | 1.76 | 1.66 | 57,343 |
| July 30, 2025 | 1.61 | 1.68 | 1.68 | 1.77 | 1.61 | 108,513 |
| July 29, 2025 | 1.7 | 1.63 | 1.63 | 1.72 | 1.62 | 24,045 |
| July 28, 2025 | 1.72 | 1.71 | 1.71 | 1.75 | 1.7 | 36,168 |
| July 25, 2025 | 1.74 | 1.73 | 1.73 | 1.79 | 1.71 | 18,774 |
| July 24, 2025 | 1.75 | 1.75 | 1.75 | 1.87 | 1.66 | 176,200 |
| July 23, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.65 | 48,772 |
| July 22, 2025 | 1.72 | 1.63 | 1.63 | 1.72 | 1.58 | 158,100 |
| July 21, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.65 | 64,200 |
| July 18, 2025 | 1.58 | 1.66 | 1.66 | 2.08 | 1.57 | 1.04M |
| July 17, 2025 | 1.43 | 1.58 | 1.58 | 1.63 | 1.43 | 231,899 |
| July 16, 2025 | 1.49 | 1.43 | 1.43 | 1.51 | 1.42 | 89,981 |
| July 15, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.46 | 49,000 |
| July 14, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.49 | 34,044 |
| July 11, 2025 | 1.66 | 1.53 | 1.53 | 1.67 | 1.5 | 203,385 |
| July 10, 2025 | 1.54 | 1.65 | 1.65 | 1.72 | 1.45 | 205,903 |
| July 09, 2025 | 1.53 | 1.46 | 1.46 | 1.62 | 1.42 | 119,212 |
| July 08, 2025 | 1.45 | 1.54 | 1.54 | 1.6 | 1.41 | 130,426 |
| July 07, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.45 | 67,800 |
| July 03, 2025 | 1.56 | 1.49 | 1.49 | 1.58 | 1.49 | 72,419 |
| July 02, 2025 | 1.49 | 1.52 | 1.52 | 1.58 | 1.49 | 158,900 |
| July 01, 2025 | 1.52 | 1.51 | 1.51 | 1.59 | 1.46 | 155,863 |
| June 30, 2025 | 1.68 | 1.52 | 1.52 | 1.68 | 1.48 | 256,979 |
| June 27, 2025 | 1.76 | 1.73 | 1.73 | 1.79 | 1.68 | 131,000 |
| June 26, 2025 | 1.81 | 1.8 | 1.8 | 1.91 | 1.75 | 101,800 |
| June 25, 2025 | 2.01 | 1.83 | 1.83 | 2.01 | 1.75 | 217,784 |
| June 24, 2025 | 1.98 | 2.02 | 2.02 | 2.04 | 1.87 | 206,140 |
| June 23, 2025 | 2.01 | 1.86 | 1.86 | 2.02 | 1.86 | 82,305 |
| June 20, 2025 | 1.91 | 2.08 | 2.08 | 2.13 | 1.91 | 340,000 |
| June 18, 2025 | 2.04 | 1.97 | 1.97 | 2.04 | 1.9 | 84,915 |
| June 17, 2025 | 1.91 | 1.94 | 1.94 | 2.04 | 1.88 | 144,049 |
| June 16, 2025 | 2.03 | 1.92 | 1.92 | 2.08 | 1.9 | 79,549 |
| June 13, 2025 | 1.94 | 2.03 | 2.03 | 2.07 | 1.74 | 237,692 |
| June 12, 2025 | 2 | 2.01 | 2.01 | 2.1 | 1.87 | 205,130 |
| June 11, 2025 | 2.04 | 2.01 | 2.01 | 2.06 | 1.96 | 83,750 |