1.53
-0.12(-7.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 1.66 | 1.53 | 1.53 | 1.67 | 1.5 | 203,385 |
| July 10, 2025 | 1.54 | 1.65 | 1.65 | 1.72 | 1.45 | 205,903 |
| July 09, 2025 | 1.53 | 1.46 | 1.46 | 1.62 | 1.42 | 119,212 |
| July 08, 2025 | 1.45 | 1.54 | 1.54 | 1.6 | 1.41 | 130,426 |
| July 07, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.45 | 67,800 |
| July 03, 2025 | 1.56 | 1.49 | 1.49 | 1.58 | 1.49 | 72,419 |
| July 02, 2025 | 1.49 | 1.52 | 1.52 | 1.58 | 1.49 | 158,900 |
| July 01, 2025 | 1.52 | 1.51 | 1.51 | 1.59 | 1.46 | 155,863 |
| June 30, 2025 | 1.68 | 1.52 | 1.52 | 1.68 | 1.48 | 256,979 |
| June 27, 2025 | 1.76 | 1.73 | 1.73 | 1.79 | 1.68 | 131,000 |
| June 26, 2025 | 1.81 | 1.8 | 1.8 | 1.91 | 1.75 | 101,800 |
| June 25, 2025 | 2.01 | 1.83 | 1.83 | 2.01 | 1.75 | 217,784 |
| June 24, 2025 | 1.98 | 2.02 | 2.02 | 2.04 | 1.87 | 206,140 |
| June 23, 2025 | 2.01 | 1.86 | 1.86 | 2.02 | 1.86 | 82,305 |
| June 20, 2025 | 1.91 | 2.08 | 2.08 | 2.13 | 1.91 | 340,000 |
| June 18, 2025 | 2.04 | 1.97 | 1.97 | 2.04 | 1.9 | 84,915 |
| June 17, 2025 | 1.91 | 1.94 | 1.94 | 2.04 | 1.88 | 144,049 |
| June 16, 2025 | 2.03 | 1.92 | 1.92 | 2.08 | 1.9 | 79,549 |
| June 13, 2025 | 1.94 | 2.03 | 2.03 | 2.07 | 1.74 | 237,692 |
| June 12, 2025 | 2 | 2.01 | 2.01 | 2.1 | 1.87 | 205,130 |
| June 11, 2025 | 2.04 | 2.01 | 2.01 | 2.06 | 1.96 | 83,750 |
| June 10, 2025 | 2.07 | 2.05 | 2.05 | 2.08 | 1.9 | 133,244 |
| June 09, 2025 | 2.05 | 2.05 | 2.05 | 2.12 | 2 | 257,412 |
| June 06, 2025 | 2.14 | 2.04 | 2.04 | 2.14 | 1.92 | 279,300 |
| June 05, 2025 | 2.25 | 2.04 | 2.04 | 2.25 | 2 | 107,426 |
| June 04, 2025 | 2.07 | 2.23 | 2.23 | 2.28 | 2.03 | 93,526 |
| June 03, 2025 | 2.1 | 2.1 | 2.1 | 2.22 | 2.04 | 246,000 |
| June 02, 2025 | 2.12 | 2.13 | 2.13 | 2.48 | 2.08 | 359,200 |
| May 30, 2025 | 2.42 | 2.18 | 2.18 | 2.45 | 2.05 | 156,723 |
| May 29, 2025 | 2.15 | 2.42 | 2.42 | 2.44 | 2.07 | 380,000 |
| May 28, 2025 | 1.89 | 2.11 | 2.11 | 2.2 | 1.89 | 554,035 |
| May 27, 2025 | 1.72 | 1.89 | 1.89 | 1.97 | 1.69 | 538,229 |
| May 23, 2025 | 1.61 | 1.69 | 1.69 | 1.75 | 1.59 | 142,971 |
| May 22, 2025 | 1.46 | 1.64 | 1.64 | 1.68 | 1.46 | 156,031 |
| May 21, 2025 | 1.55 | 1.48 | 1.48 | 1.6 | 1.47 | 86,430 |
| May 20, 2025 | 1.53 | 1.58 | 1.58 | 1.58 | 1.46 | 108,100 |
| May 19, 2025 | 1.46 | 1.51 | 1.51 | 1.52 | 1.45 | 35,737 |
| May 16, 2025 | 1.35 | 1.47 | 1.47 | 1.52 | 1.32 | 101,600 |
| May 15, 2025 | 1.57 | 1.38 | 1.38 | 1.6 | 1.35 | 141,871 |
| May 14, 2025 | 1.62 | 1.57 | 1.57 | 1.7 | 1.56 | 231,896 |
| May 13, 2025 | 1.68 | 1.64 | 1.64 | 1.73 | 1.58 | 168,676 |
| May 12, 2025 | 1.8 | 1.72 | 1.72 | 1.84 | 1.68 | 122,300 |
| May 09, 2025 | 1.79 | 1.76 | 1.76 | 1.84 | 1.7 | 76,359 |
| May 08, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.71 | 73,930 |
| May 07, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.65 | 132,400 |
| May 06, 2025 | 1.8 | 1.78 | 1.78 | 2 | 1.74 | 208,200 |
| May 05, 2025 | 1.65 | 1.81 | 1.81 | 1.89 | 1.65 | 211,532 |
| May 02, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.56 | 157,724 |
| May 01, 2025 | 1.66 | 1.61 | 1.61 | 1.69 | 1.6 | 94,700 |
| April 30, 2025 | 1.68 | 1.66 | 1.66 | 1.71 | 1.52 | 343,440 |
| April 29, 2025 | 1.75 | 1.69 | 1.69 | 1.83 | 1.67 | 361,336 |
| April 28, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.64 | 232,322 |
| April 25, 2025 | 1.82 | 1.81 | 1.81 | 1.92 | 1.61 | 3.73M |
| April 24, 2025 | 2.07 | 2.1 | 2.1 | 2.25 | 2.04 | 299,945 |
| April 23, 2025 | 2.44 | 2.04 | 2.04 | 2.85 | 1.63 | 1.52M |
| April 22, 2025 | 2.49 | 2.24 | 2.24 | 2.6 | 2.18 | 276,200 |
| April 21, 2025 | 2.6 | 2.49 | 2.49 | 2.88 | 2.37 | 200,426 |
| April 17, 2025 | 2.12 | 2.57 | 2.57 | 2.57 | 2.12 | 129,857 |
| April 16, 2025 | 1.98 | 2.1 | 2.1 | 2.25 | 1.94 | 169,000 |
| April 15, 2025 | 1.82 | 2 | 2 | 2.07 | 1.77 | 59,519 |