AMG Veritas Asia Pacific Fund Class N (MGSEX) NASDAQ

84.68

+1.25(+1.50%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202584.6884.6884.6884.6884.680
October 22, 202583.4383.4383.4383.4383.430
October 21, 202583.983.983.983.983.90
October 20, 202584.1884.1884.1884.1884.180
October 17, 202582.7982.7982.7982.7982.790
October 16, 202583.0983.0983.0983.0983.090
October 15, 202582.5382.5382.5382.5382.530
October 14, 202580.7780.7780.7780.7780.770
October 13, 202583838383830
October 10, 202580.2480.2480.2480.2480.240
October 09, 202585.1585.1585.1585.1585.150
October 08, 202586.4286.4286.4286.4286.420
October 07, 202585.6785.6785.6785.6785.670
October 06, 202585.9885.9885.9885.9885.980
October 03, 202585.0985.0985.0985.0985.090
October 02, 202584.5184.5184.5184.5184.510
October 01, 202583.5583.5583.5583.5583.550
September 30, 202581.481.481.481.481.40
September 29, 202581.481.481.481.481.40
September 26, 202580.1480.1480.1480.1480.140
September 25, 202581.6981.6981.6981.6981.690
September 24, 202581.5481.5481.5481.5481.540
September 23, 202580.9780.9780.9780.9780.970
September 22, 202581.2581.2581.2581.2581.250
September 19, 202580.3980.3980.3980.3980.390
September 18, 202581.2381.2381.2381.2381.230
September 17, 202580.8580.8580.8580.8580.850
September 16, 202580.5480.5480.5480.5480.540
September 15, 202579.679.679.679.679.60
September 12, 202579.0679.0679.0679.0679.060
September 11, 202578.8978.8978.8978.8978.890
September 10, 202578.178.178.178.178.10
September 09, 202577.3177.3177.3177.3177.310
September 08, 202576.6276.6276.6276.6276.620
September 05, 202575.975.975.975.975.90
September 04, 202574.7374.7374.7374.7374.730
September 03, 202575.4275.4275.4275.4275.420
September 02, 202574.8474.8474.8474.8474.840
August 29, 202574.6574.6574.6574.6574.650
August 28, 202574.8574.8574.8574.8574.850
August 27, 202574.8874.8874.8874.8874.880
August 26, 202575.675.675.675.675.60
August 25, 202575.4475.4475.4475.4475.440
August 22, 202575.3875.3875.3875.3875.380
August 21, 202573.4173.4173.4173.4173.410
August 20, 202572.9772.9772.9772.9772.970
August 19, 202573.5773.5773.5773.5773.570
August 18, 202574.6374.6374.6374.6374.630
August 15, 202574.4774.4774.4774.4774.470
August 14, 202574.4774.4774.4774.4774.470
August 13, 202574.8774.8774.8774.8774.870
August 12, 202573.3673.3673.3673.3673.360
August 11, 202573.2273.2273.2273.2273.220
August 08, 202573.5273.5273.5273.5273.520
August 07, 202574.0174.0174.0174.0174.010
August 06, 202573.7573.7573.7573.7573.750
August 05, 202573.3373.3373.3373.3373.330
August 04, 202572.8772.8772.8772.8772.870
August 01, 202571.6371.6371.6371.6371.630
July 31, 202573.2673.2673.2673.2673.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved