AMG Veritas Asia Pacific Fund Class N (MGSEX) NASDAQ

Currency In USD

AD

MGSEX Historical Return

If you invested $1000 in AMG Veritas Asia Pacific Fund Class N (MGSEX) 10 years ago, it would be worth $3,143.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.3, while $1000 invested 1 year ago would be worth $1,655.22. This corresponds to total returns of 214.37%, 33.33%, 65.52%, respectively, with annualized returns of 12.13%, 5.92%, 65.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGSEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026116.2116.2116.2116.2116.20
July 09, 2026115.34115.34115.34115.34115.340
July 08, 2026115.51115.51115.51115.51115.510
July 07, 2026121.28121.28121.28121.28121.280
July 06, 2026117.58117.58117.58117.58117.580
July 02, 2026121.56121.56121.56121.56121.560
July 01, 2026125.5125.5125.5125.5125.50
June 30, 2026122.14122.14122.14122.14122.140
June 29, 2026121.02121.02121.02121.02121.020
June 26, 2026125.2125.2125.2125.2125.20
June 25, 2026122.64122.64122.64122.64122.640
June 24, 2026121.77121.77121.77121.77121.770
June 23, 2026132.39132.39132.39132.39132.390
June 22, 2026131.18131.18131.18131.18131.180
June 18, 2026125.37125.37125.37125.37125.370
June 17, 2026124.49124.49124.49124.49124.490
June 16, 2026127.19127.19127.19127.19127.190
June 15, 2026121.93121.93121.93121.93121.930
June 12, 2026121.53121.53121.53121.53121.530
June 11, 2026115.02115.02115.02115.02115.020
June 10, 2026119.53119.53119.53119.53119.530
June 09, 2026118.46118.46118.46118.46118.460
June 08, 2026116.16116.16116.16116.16116.160
June 05, 2026129.12129.12129.12129.12129.120
June 04, 2026130.74130.74130.74130.74130.740
June 03, 2026130.93130.93130.93130.93130.930
June 02, 2026130.43130.43130.43130.43130.430
June 01, 2026127.53127.53127.53127.53127.530
May 29, 2026128.79128.79128.79128.79128.790
May 28, 2026128.36128.36128.36128.36128.360
May 27, 2026127.67127.67127.67127.67127.670
May 26, 2026121.45121.45121.45121.45121.450
May 22, 2026120.43120.43120.43120.43120.430
May 21, 2026117.89117.89117.89117.89117.890
May 20, 2026115.45115.45115.45115.45115.450
May 19, 2026117.58117.58117.58117.58117.580
May 18, 2026117.42117.42117.42117.42117.420
May 15, 2026124.96124.96124.96124.96124.960
May 14, 2026124.41124.41124.41124.41124.410
May 13, 2026120.68120.68120.68120.68120.680
May 12, 2026124.22124.22124.22124.22124.220
May 11, 2026121.65121.65121.65121.65121.650
May 08, 2026122.67122.67122.67122.67122.670
May 07, 2026123.16123.16123.16123.16123.160
May 06, 2026118.69118.69118.69118.69118.690
May 05, 2026117.03117.03117.03117.03117.030
May 04, 2026114.77114.77114.77114.77114.770
May 01, 2026114.53114.53114.53114.53114.530
April 30, 2026113.73113.73113.73113.73113.730
April 29, 2026112.31112.31112.31112.31112.310
April 28, 2026113.59113.59113.59113.59113.590
April 27, 2026113.35113.35113.35113.35113.350
April 24, 2026109.96109.96109.96109.96109.960
April 23, 2026110.67110.67110.67110.67110.670
April 22, 2026107.21107.21107.21107.21107.210
April 21, 2026106.65106.65106.65106.65106.650
April 20, 2026106.95106.95106.95106.95106.950
April 17, 2026105.74105.74105.74105.74105.740
April 16, 2026104.65104.65104.65104.65104.650
April 15, 2026103.85103.85103.85103.85103.850
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved