AMG Veritas Asia Pacific Fund Class N (MGSEX) NASDAQ

130.93

+0.5(+0.38%)

Updated at June 02 04:00PM

Currency In USD

MGSEX Historical Return

If you invested $1000 in AMG Veritas Asia Pacific Fund Class N (MGSEX) 10 years ago, it would be worth $3,668.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.42, while $1000 invested 1 year ago would be worth $1,977.2. This corresponds to total returns of 266.85%, 50.44%, 97.72%, respectively, with annualized returns of 13.87%, 8.51%, 97.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGSEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026130.43130.43130.43130.43130.430
June 01, 2026127.53127.53127.53127.53127.530
May 29, 2026128.79128.79128.79128.79128.790
May 28, 2026128.36128.36128.36128.36128.360
May 27, 2026127.67127.67127.67127.67127.670
May 26, 2026121.45121.45121.45121.45121.450
May 22, 2026120.43120.43120.43120.43120.430
May 21, 2026117.89117.89117.89117.89117.890
May 20, 2026115.45115.45115.45115.45115.450
May 19, 2026117.58117.58117.58117.58117.580
May 18, 2026117.42117.42117.42117.42117.420
May 15, 2026124.96124.96124.96124.96124.960
May 14, 2026124.41124.41124.41124.41124.410
May 13, 2026120.68120.68120.68120.68120.680
May 12, 2026124.22124.22124.22124.22124.220
May 11, 2026121.65121.65121.65121.65121.650
May 08, 2026122.67122.67122.67122.67122.670
May 07, 2026123.16123.16123.16123.16123.160
May 06, 2026118.69118.69118.69118.69118.690
May 05, 2026117.03117.03117.03117.03117.030
May 04, 2026114.77114.77114.77114.77114.770
May 01, 2026114.53114.53114.53114.53114.530
April 30, 2026113.73113.73113.73113.73113.730
April 29, 2026112.31112.31112.31112.31112.310
April 28, 2026113.59113.59113.59113.59113.590
April 27, 2026113.35113.35113.35113.35113.350
April 24, 2026109.96109.96109.96109.96109.960
April 23, 2026110.67110.67110.67110.67110.670
April 22, 2026107.21107.21107.21107.21107.210
April 21, 2026106.65106.65106.65106.65106.650
April 20, 2026106.95106.95106.95106.95106.950
April 17, 2026105.74105.74105.74105.74105.740
April 16, 2026104.65104.65104.65104.65104.650
April 15, 2026103.85103.85103.85103.85103.850
April 14, 2026102.02102.02102.02102.02102.020
April 13, 2026101.58101.58101.58101.58101.580
April 10, 2026100.12100.12100.12100.12100.120
April 09, 2026100.51100.51100.51100.51100.510
April 08, 202694.3394.3394.3394.3394.330
April 07, 202694.3394.3394.3394.3394.330
April 06, 202693.0293.0293.8693.0293.020
April 02, 202694.1894.1893.0294.1894.180
April 01, 202691.7491.7494.1891.7491.740
March 31, 202689.7389.7391.7489.7389.730
March 30, 202690.7490.7489.7390.7490.740
March 27, 202691.4191.4190.7491.4191.410
March 26, 202695.7895.7891.4195.7895.780
March 25, 202693.5593.5595.7893.5593.550
March 24, 202693.4893.4893.5593.4893.480
March 23, 202692.2792.2793.4892.2792.270
March 20, 202695.5895.5892.2795.5895.580
March 19, 202696.4996.4995.5896.4996.490
March 18, 202697.0997.0996.4997.0997.090
March 17, 202696.296.297.0996.296.20
March 16, 202694.5194.5196.294.5194.510
March 13, 202694.9194.9194.5194.9194.910
March 12, 202698.3498.3494.9198.3498.340
March 11, 202697.6297.6298.3497.6297.620
March 10, 202696.4496.4497.6296.4496.440
March 09, 202696.4496.4496.4496.4496.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved