AMG Veritas Asia Pacific Fund Class N (MGSEX) NASDAQ

Currency In USD

MGSEX Historical Return

If you invested $1000 in AMG Veritas Asia Pacific Fund Class N (MGSEX) 10 years ago, it would be worth $2,880.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.87, while $1000 invested 1 year ago would be worth $1,316.74. This corresponds to total returns of 188.02%, 32.89%, 31.67%, respectively, with annualized returns of 11.16%, 5.85%, 31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGSEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 01, 2026	110.35	110.35	110.35	110.35	110.35
September 30, 2026	111.28	111.28	111.28	111.28	111.28
September 29, 2026	111.44	111.44	111.44	111.44	111.44
September 28, 2026	112.65	112.65	112.65	112.65	112.65
September 25, 2026	111.77	111.77	111.77	111.77	111.77
September 24, 2026	112.25	112.25	112.25	112.25	112.25
September 23, 2026	114.22	114.22	114.22	114.22	114.22
September 22, 2026	113.74	113.74	113.74	113.74	113.74
September 21, 2026	110.53	110.53	110.53	110.53	110.53
September 18, 2026	109.73	109.73	109.73	109.73	109.73
September 17, 2026	108.15	108.15	108.15	108.15	108.15
September 16, 2026	108.69	108.69	108.69	108.69	108.69
September 15, 2026	109.55	109.55	109.55	109.55	109.55
September 11, 2026	110.65	110.65	110.65	110.65	110.65
September 10, 2026	112.82	112.82	112.82	112.82	112.82
September 09, 2026	113.22	113.22	113.22	113.22	113.22
September 08, 2026	112.83	112.83	112.83	112.83	112.83
September 04, 2026	111.68	111.68	111.68	111.68	111.68
September 03, 2026	110.84	110.84	110.84	110.84	110.84
September 02, 2026	111.02	111.02	111.02	111.02	111.02
September 01, 2026	111.31	111.31	111.31	111.31	111.31
August 31, 2026	111.92	111.92	111.92	111.92	111.92
August 28, 2026	112.79	112.79	112.79	112.79	112.79
August 27, 2026	112.34	112.34	112.34	112.34	112.34
August 26, 2026	111.9	111.9	111.9	111.9	111.9
August 25, 2026	110.08	110.08	110.08	110.08	110.08
August 24, 2026	113.31	113.31	113.31	113.31	113.31
August 21, 2026	112.06	112.06	112.06	112.06	112.06
August 20, 2026	111.12	111.12	111.12	111.12	111.12
August 19, 2026	111.91	111.91	111.91	111.91	111.91
August 18, 2026	115.91	115.91	115.91	115.91	115.91
August 17, 2026	113.89	113.89	113.89	113.89	113.89
August 14, 2026	108.98	114.11	114.11	114.11	108.98
August 13, 2026	112.69	112.69	112.69	112.69	112.69
August 12, 2026	108.98	109.65	109.65	109.65	108.98
August 11, 2026	108.98	108.98	108.98	108.98	108.98
August 10, 2026	109.61	109.61	109.61	109.61	109.61
August 07, 2026	108.31	108.31	108.31	108.31	108.31
August 06, 2026	109.44	109.44	109.44	109.44	109.44
August 05, 2026	110.22	110.22	110.22	110.22	110.22
August 04, 2026	106.98	106.98	106.98	106.98	106.98
August 03, 2026	106.36	106.36	106.36	106.36	106.36
July 31, 2026	103.78	103.78	103.78	103.78	103.78
July 30, 2026	99.05	99.05	99.05	99.05	99.05
July 29, 2026	102.74	102.74	102.74	102.74	102.74
July 28, 2026	106.8	106.8	106.8	106.8	106.8
July 27, 2026	106.65	106.65	106.65	106.65	106.65
July 24, 2026	109.37	109.37	109.37	109.37	109.37
July 23, 2026	109.7	109.7	109.7	109.7	109.7
July 22, 2026	110.3	110.3	110.3	110.3	110.3
July 21, 2026	105.32	105.32	105.32	105.32	105.32
July 20, 2026	106.72	106.72	106.72	106.72	106.72
July 17, 2026	109.35	109.35	109.35	109.35	109.35
July 16, 2026	112.28	112.28	112.28	112.28	112.28
July 15, 2026	112.76	112.76	112.76	112.76	112.76
July 14, 2026	111.05	111.05	111.05	111.05	111.05
July 13, 2026	116.13	116.13	116.13	116.13	116.13
July 10, 2026	116.2	116.2	116.2	116.2	116.2
July 09, 2026	115.34	115.34	115.34	115.34	115.34
July 08, 2026	115.51	115.51	115.51	115.51	115.51