85.09
+0.58(+0.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
October 01, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
September 30, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
September 29, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
September 26, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
September 25, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
September 24, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
September 23, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
September 22, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
September 19, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
September 18, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
September 17, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
September 16, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
September 15, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
September 12, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
September 11, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
September 10, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
September 09, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
September 08, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
September 05, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
September 04, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
September 03, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
September 02, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
August 29, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
August 28, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
August 27, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
August 26, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
August 25, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
August 22, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
August 21, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
August 20, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
August 19, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
August 18, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
August 15, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
August 14, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
August 13, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
August 12, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
August 11, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
August 08, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
August 07, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
August 06, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
August 05, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
August 04, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
August 01, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
July 31, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
July 30, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
July 29, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
July 28, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
July 25, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
July 24, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
July 23, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
July 22, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
July 21, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
July 18, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
July 17, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
July 16, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
July 15, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
July 14, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
July 11, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
July 10, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |