79.06
+0.17(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| September 11, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| September 10, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| September 09, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| September 08, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| September 05, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| September 04, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| September 03, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| September 02, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| August 29, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| August 28, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| August 27, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| August 26, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| August 25, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| August 22, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| August 21, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| August 20, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| August 19, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| August 18, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| August 15, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| August 14, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| August 13, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| August 12, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| August 11, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| August 08, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| August 07, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| August 06, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| August 05, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| August 04, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| August 01, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| July 31, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| July 30, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| July 29, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
| July 28, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| July 25, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| July 24, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| July 23, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| July 22, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| July 21, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| July 18, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| July 17, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| July 16, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| July 15, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
| July 14, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| July 11, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| July 10, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| July 09, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| July 08, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| July 07, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| July 03, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| July 02, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| July 01, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| June 30, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| June 27, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0 |
| June 26, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
| June 25, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| June 24, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| June 23, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| June 20, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| June 18, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |