84.68
+1.25(+1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| October 22, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| October 21, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| October 20, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| October 17, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
| October 16, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
| October 15, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| October 14, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| October 13, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
| October 10, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| October 09, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| October 08, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| October 07, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
| October 06, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| October 03, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| October 02, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| October 01, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| September 30, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
| September 29, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
| September 26, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| September 25, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| September 24, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| September 23, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| September 22, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| September 19, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| September 18, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| September 17, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| September 16, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| September 15, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| September 12, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| September 11, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| September 10, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| September 09, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| September 08, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| September 05, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| September 04, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| September 03, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| September 02, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| August 29, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| August 28, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| August 27, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| August 26, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| August 25, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| August 22, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| August 21, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| August 20, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| August 19, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| August 18, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| August 15, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| August 14, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| August 13, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| August 12, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| August 11, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| August 08, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| August 07, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| August 06, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| August 05, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| August 04, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| August 01, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| July 31, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |