AMG Veritas Asia Pacific Fund Class N (MGSEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG Veritas Asia Pacific Fund Class N (MGSEX) 10 years ago, it would be worth $3,697.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.86, while $1000 invested 1 year ago would be worth $1,927.92. This corresponds to total returns of 269.7%, 51.29%, 92.79%, respectively, with annualized returns of 13.96%, 8.63%, 92.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0 |
| June 18, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0 |
| June 17, 2026 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| June 16, 2026 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0 |
| June 15, 2026 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | 0 |
| June 12, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| June 11, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0 |
| June 10, 2026 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| June 09, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
| June 08, 2026 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |
| June 05, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0 |
| June 04, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 0 |
| June 03, 2026 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | 0 |
| June 02, 2026 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | 0 |
| June 01, 2026 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0 |
| May 29, 2026 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0 |
| May 28, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | 0 |
| May 27, 2026 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | 0 |
| May 26, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
| May 22, 2026 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | 0 |
| May 21, 2026 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | 0 |
| May 20, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
| May 19, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
| May 18, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| May 15, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0 |
| May 14, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| May 13, 2026 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0 |
| May 12, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 0 |
| May 11, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| May 08, 2026 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | 0 |
| May 07, 2026 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| May 06, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0 |
| May 05, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
| May 04, 2026 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0 |
| May 01, 2026 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | 0 |
| April 30, 2026 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | 0 |
| April 29, 2026 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0 |
| April 28, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 0 |
| April 27, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0 |
| April 24, 2026 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0 |
| April 23, 2026 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | 0 |
| April 22, 2026 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0 |
| April 21, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
| April 20, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0 |
| April 17, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0 |
| April 16, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| April 15, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0 |
| April 14, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0 |
| April 13, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
| April 10, 2026 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
| April 09, 2026 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0 |
| April 08, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| April 07, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| April 06, 2026 | 93.02 | 93.02 | 93.86 | 93.02 | 93.02 | 0 |
| April 02, 2026 | 94.18 | 94.18 | 93.02 | 94.18 | 94.18 | 0 |
| April 01, 2026 | 91.74 | 91.74 | 94.18 | 91.74 | 91.74 | 0 |
| March 31, 2026 | 89.73 | 89.73 | 91.74 | 89.73 | 89.73 | 0 |
| March 30, 2026 | 90.74 | 90.74 | 89.73 | 90.74 | 90.74 | 0 |
| March 27, 2026 | 91.41 | 91.41 | 90.74 | 91.41 | 91.41 | 0 |
| March 26, 2026 | 95.78 | 95.78 | 91.41 | 95.78 | 95.78 | 0 |