AMG Veritas Asia Pacific Fund Class N (MGSEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG Veritas Asia Pacific Fund Class N (MGSEX) 10 years ago, it would be worth $2,970.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.31, while $1000 invested 1 year ago would be worth $1,505.38. This corresponds to total returns of 197.09%, 33.73%, 50.54%, respectively, with annualized returns of 11.5%, 5.99%, 50.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | 0 |
| August 20, 2026 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 0 |
| August 19, 2026 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | 0 |
| August 18, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| August 17, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0 |
| August 14, 2026 | 108.98 | 114.11 | 114.11 | 114.11 | 108.98 | 0 |
| August 13, 2026 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 0 |
| August 12, 2026 | 108.98 | 109.65 | 109.65 | 109.65 | 108.98 | 0 |
| August 11, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 0 |
| August 10, 2026 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 0 |
| August 07, 2026 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 0 |
| August 06, 2026 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0 |
| August 05, 2026 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | 0 |
| August 04, 2026 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| August 03, 2026 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
| July 31, 2026 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0 |
| July 30, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| July 29, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| July 28, 2026 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0 |
| July 27, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
| July 24, 2026 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | 0 |
| July 23, 2026 | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0 |
| July 22, 2026 | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0 |
| July 21, 2026 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | 0 |
| July 20, 2026 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0 |
| July 17, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0 |
| July 16, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0 |
| July 15, 2026 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0 |
| July 14, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0 |
| July 13, 2026 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
| July 10, 2026 | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | 0 |
| July 09, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0 |
| July 08, 2026 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0 |
| July 07, 2026 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0 |
| July 06, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
| July 02, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0 |
| July 01, 2026 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| June 30, 2026 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0 |
| June 29, 2026 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | 0 |
| June 26, 2026 | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0 |
| June 25, 2026 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0 |
| June 24, 2026 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0 |
| June 23, 2026 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | 0 |
| June 22, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0 |
| June 18, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0 |
| June 17, 2026 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| June 16, 2026 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0 |
| June 15, 2026 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | 0 |
| June 12, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| June 11, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0 |
| June 10, 2026 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| June 09, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
| June 08, 2026 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |
| June 05, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0 |
| June 04, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 0 |
| June 03, 2026 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | 0 |
| June 02, 2026 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | 0 |
| June 01, 2026 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0 |
| May 29, 2026 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0 |
| May 28, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | 0 |