7.45
-0.09(-1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.44 | 7.45 | 7.45 | 7.57 | 7.31 | 303,900 |
| February 19, 2026 | 7.47 | 7.54 | 7.54 | 7.66 | 7.42 | 230,916 |
| February 18, 2026 | 7.6 | 7.51 | 7.51 | 7.74 | 7.47 | 412,300 |
| February 17, 2026 | 7.5 | 7.58 | 7.58 | 7.75 | 7.44 | 238,941 |
| February 13, 2026 | 7.39 | 7.45 | 7.45 | 7.7 | 7.26 | 235,512 |
| February 12, 2026 | 7.5 | 7.36 | 7.36 | 7.64 | 7.16 | 352,641 |
| February 11, 2026 | 7.53 | 7.46 | 7.46 | 7.63 | 7.3 | 296,800 |
| February 10, 2026 | 7.61 | 7.52 | 7.52 | 7.63 | 7.49 | 250,030 |
| February 09, 2026 | 7.42 | 7.63 | 7.63 | 7.7 | 7.22 | 320,700 |
| February 06, 2026 | 7.34 | 7.43 | 7.43 | 7.57 | 7.22 | 613,805 |
| February 05, 2026 | 7.66 | 7.2 | 7.2 | 7.85 | 7.17 | 473,335 |
| February 04, 2026 | 8.04 | 7.78 | 7.78 | 8.06 | 7.6 | 286,645 |
| February 03, 2026 | 7.9 | 8.04 | 8.04 | 8.24 | 7.87 | 406,800 |
| February 02, 2026 | 7.63 | 7.83 | 7.83 | 8.02 | 7.51 | 490,505 |
| January 30, 2026 | 7.7 | 7.61 | 7.61 | 7.74 | 7.48 | 336,458 |
| January 29, 2026 | 7.75 | 7.74 | 7.74 | 7.96 | 7.63 | 300,428 |
| January 28, 2026 | 8 | 7.76 | 7.76 | 8 | 7.65 | 308,707 |
| January 27, 2026 | 7.99 | 8.01 | 8.01 | 8.17 | 7.86 | 274,340 |
| January 26, 2026 | 8.03 | 8 | 8 | 8.11 | 7.72 | 381,543 |
| January 23, 2026 | 8.3 | 8.1 | 8.1 | 8.32 | 8 | 368,500 |
| January 22, 2026 | 7.67 | 8.31 | 8.31 | 8.35 | 7.67 | 437,535 |
| January 21, 2026 | 7.35 | 7.63 | 7.63 | 7.64 | 7.3 | 504,694 |
| January 20, 2026 | 7.22 | 7.32 | 7.32 | 7.57 | 7.08 | 567,800 |
| January 16, 2026 | 7.78 | 7.42 | 7.42 | 7.82 | 7.4 | 748,919 |
| January 15, 2026 | 7.48 | 7.69 | 7.69 | 7.78 | 7.4 | 510,904 |
| January 14, 2026 | 7.37 | 7.45 | 7.45 | 7.5 | 7.33 | 211,822 |
| January 13, 2026 | 7.24 | 7.38 | 7.38 | 7.42 | 7.06 | 255,900 |
| January 12, 2026 | 7.4 | 7.24 | 7.24 | 7.4 | 7 | 487,300 |
| January 09, 2026 | 7.31 | 7.41 | 7.41 | 7.65 | 7.23 | 475,543 |
| January 08, 2026 | 7.64 | 7.28 | 7.27 | 7.71 | 7.24 | 432,493 |
| January 07, 2026 | 7.57 | 7.73 | 7.73 | 8.08 | 7.5 | 350,518 |
| January 06, 2026 | 7.4 | 7.51 | 7.51 | 7.58 | 7.32 | 426,800 |
| January 05, 2026 | 7.78 | 7.55 | 7.55 | 7.94 | 7.36 | 713,031 |
| January 02, 2026 | 7.96 | 7.81 | 7.81 | 8.28 | 7.67 | 396,023 |
| December 31, 2025 | 7.9 | 7.95 | 7.95 | 8.01 | 7.72 | 302,834 |
| December 30, 2025 | 7.79 | 7.87 | 7.87 | 7.92 | 7.66 | 333,000 |
| December 29, 2025 | 7.91 | 7.82 | 7.82 | 7.97 | 7.73 | 287,550 |
| December 26, 2025 | 8.25 | 7.97 | 7.97 | 8.25 | 7.89 | 267,500 |
| December 24, 2025 | 7.89 | 8.27 | 8.27 | 8.28 | 7.77 | 238,700 |
| December 23, 2025 | 8.24 | 7.87 | 7.87 | 8.27 | 7.82 | 508,503 |
| December 22, 2025 | 8 | 8.3 | 8.3 | 8.53 | 7.95 | 381,934 |
| December 19, 2025 | 7.94 | 8.03 | 8.03 | 8.23 | 7.84 | 725,708 |
| December 18, 2025 | 8.2 | 7.96 | 7.96 | 8.36 | 7.86 | 524,823 |
| December 17, 2025 | 8.58 | 8.11 | 8.11 | 8.79 | 8.06 | 349,100 |
| December 16, 2025 | 8.84 | 8.6 | 8.6 | 9.15 | 8.29 | 505,900 |
| December 15, 2025 | 9.05 | 8.9 | 8.9 | 9.24 | 8.72 | 685,915 |
| December 12, 2025 | 8.77 | 8.92 | 8.92 | 9.5 | 8.69 | 1.24M |
| December 11, 2025 | 8.42 | 8.72 | 8.72 | 8.92 | 8.28 | 471,799 |
| December 10, 2025 | 8.44 | 8.39 | 8.39 | 8.61 | 8.25 | 312,700 |
| December 09, 2025 | 8.62 | 8.44 | 8.44 | 8.75 | 8.37 | 293,249 |
| December 08, 2025 | 8.79 | 8.66 | 8.66 | 9.13 | 8.6 | 1.07M |
| December 05, 2025 | 8.59 | 8.65 | 8.65 | 8.72 | 8.45 | 510,746 |
| December 04, 2025 | 8.19 | 8.6 | 8.6 | 8.71 | 8 | 411,237 |
| December 03, 2025 | 7.79 | 8.12 | 8.12 | 8.21 | 7.6 | 770,000 |
| December 02, 2025 | 7.86 | 7.75 | 7.75 | 8.15 | 7.67 | 519,900 |
| December 01, 2025 | 8.1 | 7.84 | 7.84 | 8.28 | 7.8 | 435,658 |
| November 28, 2025 | 8.26 | 8.3 | 8.3 | 8.34 | 8.04 | 349,841 |
| November 26, 2025 | 7.58 | 8.2 | 8.2 | 8.26 | 7.45 | 2.31M |
| November 25, 2025 | 7.6 | 7.58 | 7.58 | 7.7 | 7.4 | 554,200 |
| November 24, 2025 | 7.55 | 7.57 | 7.57 | 7.86 | 7.46 | 470,871 |