MeiraGTx Holdings plc (MGTX) NASDAQ

Currency In USD

MGTX Historical Return

If you invested $1000 in MeiraGTx Holdings plc (MGTX) since IPO date, it would be worth $862 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.4, while $1000 invested 1 year ago would be worth $1,685.79. This corresponds to total returns of -13.8%, 3.44%, 68.58%, respectively, with annualized returns of -1.78%, 0.68%, 68.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.02	12.85	12.85	13.16	12.65	715,239
September 09, 2026	13.4	13.26	13.26	13.76	13.25	534,315
September 08, 2026	13.54	13.53	13.53	13.72	13.22	610,898
September 04, 2026	13.7	13.89	13.89	14.05	13.6	491,096
September 03, 2026	14.01	13.97	13.97	14.15	13.76	824,111
September 02, 2026	14.48	14.06	14.06	14.73	13.72	629,357
September 01, 2026	13.66	14.19	14.19	14.6	13.66	880,326
August 31, 2026	13.9	13.81	13.81	14.14	13.39	715,708
August 28, 2026	13.93	13.82	13.82	14.09	13.65	914,207
August 27, 2026	14.46	14.14	14.14	14.58	14.12	1.01M
August 26, 2026	14.85	14.56	14.56	14.92	14.41	606,489
August 25, 2026	15.01	14.92	14.92	15.31	14.63	689,557
August 24, 2026	14.28	14.83	14.83	14.94	13.72	821,241
August 21, 2026	14.7	14.34	14.34	14.85	14.1	635,483
August 20, 2026	14.93	14.54	14.54	15.01	14.5	861,298
August 19, 2026	14.29	14.97	14.97	15.05	14.08	1.1M
August 18, 2026	13.67	13.89	13.89	14.01	13.53	775,657
August 17, 2026	13.55	13.77	13.77	13.91	13.11	817,285
August 14, 2026	12.46	13.52	13.52	13.77	12.39	809,173
August 13, 2026	14.19	12.67	12.67	14.31	12.62	795,130
August 12, 2026	13.14	12.96	12.96	13.21	12.87	274,579
August 11, 2026	13.18	13.05	13.05	13.23	12.81	288,616
August 10, 2026	13.35	13.02	13.02	13.35	12.91	310,836
August 07, 2026	13.02	13.07	13.07	13.11	12.7	300,361
August 06, 2026	12.55	12.79	12.79	12.93	12.46	354,383
August 05, 2026	12.4	12.55	12.55	12.61	12.29	420,147
August 04, 2026	12.06	12.29	12.29	12.35	11.92	573,145
August 03, 2026	11.76	11.88	11.88	11.96	11.28	489,490
July 31, 2026	11.9	11.79	11.79	11.96	11.41	516,765
July 30, 2026	11.62	11.98	11.98	12.06	11.59	458,026
July 29, 2026	11.7	11.62	11.62	11.97	11.42	519,960
July 28, 2026	12.31	11.82	11.82	12.37	11.77	460,781
July 27, 2026	12.28	12.3	12.3	12.76	11.84	585,798
July 23, 2026	11.94	12.1	12.1	12.27	11.88	379,355
July 22, 2026	12.25	12.16	12.16	12.5	12.09	383,023
July 21, 2026	12.22	12.52	12.52	12.65	12	406,614
July 20, 2026	12.48	12.21	12.21	12.87	12.11	482,073
July 17, 2026	12.03	12.44	12.44	12.68	11.88	461,080
July 16, 2026	12.38	12.33	12.33	12.52	12.09	563,272
July 15, 2026	12.5	12.56	12.56	12.76	12.24	632,032
July 14, 2026	12.57	12.44	12.44	12.78	12.22	1.28M
July 13, 2026	13.06	12.34	12.34	13.16	12.17	1.73M
July 10, 2026	13.86	13.39	13.39	14.03	13.14	734,732
July 09, 2026	14.16	13.94	13.94	14.52	13.39	1.15M
July 08, 2026	14.44	14.14	14.14	14.75	13.64	804,820
July 07, 2026	13.33	14.66	14.66	15.35	13	1.95M
July 06, 2026	13.83	13.89	13.89	14.42	13.83	656,938
July 02, 2026	12.95	13.92	13.92	13.94	12.78	1.12M
July 01, 2026	13.36	12.8	12.8	13.67	12.67	1.51M
June 30, 2026	12.62	13.51	13.51	13.63	12.42	1.77M
June 29, 2026	12.15	12.54	12.54	12.57	12.1	675,115
June 26, 2026	11.54	12.11	12.11	12.19	11.51	4.78M
June 25, 2026	11.6	11.53	11.53	12.25	11.47	770,153
June 24, 2026	11.96	11.6	11.6	12.28	11.55	1.28M
June 23, 2026	11.35	11.81	11.81	11.9	11.28	1.15M
June 22, 2026	11.48	11.48	11.48	11.81	11.18	1.29M
June 18, 2026	10.73	11.32	11.32	11.75	10.61	2.52M
June 17, 2026	10	10.41	10.41	10.79	10	1.01M
June 16, 2026	9.8	9.71	9.71	9.94	9.51	499,905
June 15, 2026	9.78	9.75	9.75	9.96	9.56	634,638