MeiraGTx Holdings plc (MGTX) NASDAQ

Currency In USD

MGTX Historical Return

If you invested $1000 in MeiraGTx Holdings plc (MGTX) since IPO date, it would be worth $641.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $485.61, while $1000 invested 1 year ago would be worth $1,080.9. This corresponds to total returns of -35.87%, -51.44%, 8.09%, respectively, with annualized returns of -5.13%, -13.44%, 8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.3	9.62	9.62	9.7	9.3	774,738
November 09, 2026	9.13	9.49	9.49	9.54	8.95	544,741
November 06, 2026	8.44	9	9	9.12	8.44	700,503
November 05, 2026	9.26	8.51	8.51	9.38	8.47	686,674
November 04, 2026	9.63	9.42	9.42	9.99	9.39	597,709
November 03, 2026	9.33	9.52	9.52	9.52	9.31	393,365
November 02, 2026	9.5	9.32	9.32	9.52	9.2	580,103
October 30, 2026	9.65	9.49	9.49	9.7	9.3	452,176
October 29, 2026	9.73	9.71	9.71	9.92	9.54	499,163
October 28, 2026	9.11	9.75	9.75	9.77	9.11	633,144
October 27, 2026	9.2	9.4	9.4	9.58	9.11	722,942
October 26, 2026	9.24	9.18	9.18	9.33	9.05	648,655
October 23, 2026	9.7	9.21	9.21	9.72	9.08	595,502
October 22, 2026	9.8	9.77	9.77	10.06	9.67	471,921
October 21, 2026	9.97	9.86	9.86	10.23	9.84	635,553
October 20, 2026	9.45	9.97	9.97	10.11	9.4	755,861
October 19, 2026	9.48	9.45	9.45	9.73	9.29	759,491
October 16, 2026	9.89	9.28	9.28	9.89	9.24	666,426
October 15, 2026	9.42	9.89	9.89	9.93	9.38	836,396
October 14, 2026	9.82	9.41	9.41	10.01	9.36	1.1M
October 13, 2026	10.26	9.94	9.94	10.4	9.86	1.12M
October 12, 2026	10.69	10.38	10.38	10.76	10.32	506,494
October 09, 2026	10.52	10.69	10.69	10.99	10.48	523,409
October 08, 2026	10.7	10.5	10.5	10.72	10.36	830,376
October 07, 2026	10.5	10.82	10.82	11.01	10.32	2.31M
October 06, 2026	10.93	10.6	10.6	10.95	10.53	941,548
October 05, 2026	10.77	10.92	10.92	11.03	10.59	941,547
October 02, 2026	10.75	10.79	10.79	11	10.66	820,034
October 01, 2026	11.36	10.66	10.66	11.36	10.54	1.07M
September 30, 2026	11.19	11	11	11.6	10.97	1.42M
September 29, 2026	11.02	11.13	11.13	11.17	10.87	875,624
September 28, 2026	10.79	11.11	11.11	11.27	10.59	930,003
September 25, 2026	10.9	10.91	10.91	11.28	10.68	1.56M
September 24, 2026	11.42	11.05	11.05	11.56	11	1.61M
September 23, 2026	12.26	11.75	11.75	12.5	11.46	1.42M
September 22, 2026	13.16	12.35	12.35	13.24	12.18	1.44M
September 21, 2026	12.95	13.08	13.08	13.19	12.8	1.29M
September 18, 2026	12.92	13.25	13.25	13.34	12.92	941,198
September 17, 2026	13.21	13.05	13.05	13.34	12.91	953,000
September 16, 2026	12.79	12.76	12.76	12.95	12.63	917,270
September 15, 2026	12.88	12.76	12.76	12.89	12.5	1.03M
September 11, 2026	13.04	12.79	12.79	13.14	12.75	459,547
September 10, 2026	13.02	12.85	12.85	13.16	12.65	715,239
September 09, 2026	13.4	13.26	13.26	13.76	13.25	534,315
September 08, 2026	13.54	13.53	13.53	13.72	13.22	610,898
September 04, 2026	13.7	13.89	13.89	14.05	13.6	491,096
September 03, 2026	14.01	13.97	13.97	14.15	13.76	824,111
September 02, 2026	14.48	14.06	14.06	14.73	13.72	629,357
September 01, 2026	13.66	14.19	14.19	14.6	13.66	880,326
August 31, 2026	13.9	13.81	13.81	14.14	13.39	715,708
August 28, 2026	13.93	13.82	13.82	14.09	13.65	914,207
August 27, 2026	14.46	14.14	14.14	14.58	14.12	1.01M
August 26, 2026	14.85	14.56	14.56	14.92	14.41	606,489
August 25, 2026	15.01	14.92	14.92	15.31	14.63	689,557
August 24, 2026	14.28	14.83	14.83	14.94	13.72	821,241
August 21, 2026	14.7	14.34	14.34	14.85	14.1	635,483
August 20, 2026	14.93	14.54	14.54	15.01	14.5	861,298
August 19, 2026	14.29	14.97	14.97	15.05	14.08	1.1M
August 18, 2026	13.67	13.89	13.89	14.01	13.53	775,657
August 17, 2026	13.55	13.77	13.77	13.91	13.11	817,285