MeiraGTx Holdings plc (MGTX) NASDAQ

Currency In USD

MGTX Historical Return

If you invested $1000 in MeiraGTx Holdings plc (MGTX) since IPO date, it would be worth $786 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.64, while $1000 invested 1 year ago would be worth $1,503.83. This corresponds to total returns of -21.4%, -13.44%, 50.38%, respectively, with annualized returns of -2.91%, -2.84%, 50.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.9	11.79	11.79	11.96	11.41	516,765
July 30, 2026	11.62	11.98	11.98	12.06	11.59	458,026
July 29, 2026	11.7	11.62	11.62	11.97	11.42	519,960
July 28, 2026	12.31	11.82	11.82	12.37	11.77	460,781
July 27, 2026	12.28	12.3	12.3	12.76	11.84	585,798
July 23, 2026	11.94	12.1	12.1	12.27	11.88	379,355
July 22, 2026	12.25	12.16	12.16	12.5	12.09	383,023
July 21, 2026	12.22	12.52	12.52	12.65	12	406,614
July 20, 2026	12.48	12.21	12.21	12.87	12.11	482,073
July 17, 2026	12.03	12.44	12.44	12.68	11.88	461,080
July 16, 2026	12.38	12.33	12.33	12.52	12.09	563,272
July 15, 2026	12.5	12.56	12.56	12.76	12.24	632,032
July 14, 2026	12.57	12.44	12.44	12.78	12.22	1.28M
July 13, 2026	13.06	12.34	12.34	13.16	12.17	1.73M
July 10, 2026	13.86	13.39	13.39	14.03	13.14	734,732
July 09, 2026	14.16	13.94	13.94	14.52	13.39	1.15M
July 08, 2026	14.44	14.14	14.14	14.75	13.64	804,820
July 07, 2026	13.33	14.66	14.66	15.35	13	1.95M
July 06, 2026	13.83	13.89	13.89	14.42	13.83	656,938
July 02, 2026	12.95	13.92	13.92	13.94	12.78	1.12M
July 01, 2026	13.36	12.8	12.8	13.67	12.67	1.51M
June 30, 2026	12.62	13.51	13.51	13.63	12.42	1.77M
June 29, 2026	12.15	12.54	12.54	12.57	12.1	675,115
June 26, 2026	11.54	12.11	12.11	12.19	11.51	4.78M
June 25, 2026	11.6	11.53	11.53	12.25	11.47	770,153
June 24, 2026	11.96	11.6	11.6	12.28	11.55	1.28M
June 23, 2026	11.35	11.81	11.81	11.9	11.28	1.15M
June 22, 2026	11.48	11.48	11.48	11.81	11.18	1.29M
June 18, 2026	10.73	11.32	11.32	11.75	10.61	2.52M
June 17, 2026	10	10.41	10.41	10.79	10	1.01M
June 16, 2026	9.8	9.71	9.71	9.94	9.51	499,905
June 15, 2026	9.78	9.75	9.75	9.96	9.56	634,638
June 12, 2026	9.7	9.59	9.59	9.84	9.53	465,357
June 11, 2026	9.17	9.6	9.6	9.78	8.9	876,028
June 10, 2026	9.12	9.14	9.14	9.46	8.96	437,882
June 09, 2026	9.29	9.21	9.21	9.49	8.89	593,022
June 08, 2026	9.18	9.09	9.09	9.34	8.97	479,171
June 05, 2026	9.57	9	9	9.69	8.94	693,693
June 04, 2026	9.45	9.57	9.57	9.77	9.27	572,423
June 03, 2026	9.2	9.39	9.39	9.43	9.1	477,916
June 02, 2026	9.62	9.24	9.24	9.8	9.19	790,893
June 01, 2026	10.53	9.8	9.8	10.63	9.77	778,783
May 29, 2026	10.03	10.65	10.65	10.71	9.92	2.29M
May 28, 2026	9.87	10	10	10.08	9.8	704,289
May 27, 2026	9.73	9.89	9.89	9.98	9.63	715,545
May 26, 2026	9.4	9.6	9.6	9.67	9.29	618,017
May 22, 2026	9.5	9.24	9.24	9.57	9.2	383,903
May 21, 2026	9.49	9.49	9.49	9.8	9.44	394,734
May 20, 2026	9.44	9.58	9.58	9.7	9.33	792,910
May 19, 2026	9.27	9.13	9.13	9.33	8.95	3.02M
May 18, 2026	9.52	9.4	9.4	9.7	9.23	616,444
May 15, 2026	9.88	9.4	9.4	9.94	9.36	768,588
May 14, 2026	9.98	9.95	9.95	10.15	9.5	904,081
May 13, 2026	9.76	9.97	9.97	10.11	9.76	365,947
May 12, 2026	9.7	9.79	9.79	9.95	9.63	348,038
May 11, 2026	9.84	9.9	9.9	10.23	9.8	462,973
May 08, 2026	9.72	9.82	9.82	9.99	9.64	380,411
May 07, 2026	9.9	9.68	9.68	9.98	9.48	435,679
May 06, 2026	9.89	9.9	9.9	10.13	9.64	494,713
May 05, 2026	9.86	9.75	9.75	10.08	9.63	480,209