2.89
+0.11(+3.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2.9 | 2.89 | 2.89 | 2.94 | 2.8 | 272,601 |
| October 23, 2025 | 2.88 | 2.78 | 2.78 | 3 | 2.76 | 413,625 |
| October 22, 2025 | 3.1 | 2.88 | 2.88 | 3.21 | 2.84 | 671,674 |
| October 21, 2025 | 3.33 | 3.12 | 3.12 | 3.35 | 3.1 | 488,789 |
| October 20, 2025 | 3.11 | 3.35 | 3.35 | 3.4 | 3.08 | 734,035 |
| October 17, 2025 | 3.33 | 3.05 | 3.05 | 3.36 | 2.97 | 881,733 |
| October 16, 2025 | 3.15 | 3.33 | 3.33 | 3.95 | 3.01 | 5.8M |
| October 15, 2025 | 3.08 | 3.13 | 3.13 | 3.14 | 2.91 | 541,600 |
| October 14, 2025 | 2.8 | 2.9 | 2.9 | 2.95 | 2.71 | 461,111 |
| October 13, 2025 | 2.98 | 2.85 | 2.85 | 3.02 | 2.73 | 561,052 |
| October 10, 2025 | 3.11 | 2.86 | 2.86 | 3.11 | 2.78 | 798,527 |
| October 09, 2025 | 3.23 | 3.13 | 3.13 | 3.23 | 2.97 | 818,750 |
| October 08, 2025 | 3.05 | 3.19 | 3.19 | 3.28 | 2.86 | 1.83M |
| October 07, 2025 | 2.71 | 2.95 | 2.95 | 3.03 | 2.71 | 1.69M |
| October 06, 2025 | 2.76 | 2.69 | 2.69 | 2.77 | 2.6 | 602,522 |
| October 03, 2025 | 2.49 | 2.65 | 2.65 | 2.71 | 2.49 | 835,234 |
| October 02, 2025 | 2.45 | 2.49 | 2.49 | 2.56 | 2.37 | 685,400 |
| October 01, 2025 | 2.34 | 2.39 | 2.39 | 2.47 | 2.31 | 940,500 |
| September 30, 2025 | 2.28 | 2.37 | 2.37 | 2.39 | 2.2 | 279,508 |
| September 29, 2025 | 2.31 | 2.3 | 2.3 | 2.32 | 2.23 | 402,700 |
| September 26, 2025 | 2.34 | 2.29 | 2.29 | 2.38 | 2.16 | 849,794 |
| September 25, 2025 | 2.08 | 2.3 | 2.3 | 2.4 | 2.04 | 4.72M |
| September 24, 2025 | 2.23 | 2.09 | 2.09 | 2.3 | 2.09 | 333,949 |
| September 23, 2025 | 2.34 | 2.18 | 2.18 | 2.34 | 2.17 | 348,127 |
| September 22, 2025 | 2.03 | 2.34 | 2.34 | 2.37 | 2.02 | 658,529 |
| September 19, 2025 | 2.17 | 2.05 | 2.05 | 2.19 | 2.05 | 268,900 |
| September 18, 2025 | 1.93 | 2.14 | 2.14 | 2.15 | 1.91 | 550,000 |
| September 17, 2025 | 1.81 | 1.88 | 1.88 | 1.99 | 1.81 | 545,252 |
| September 16, 2025 | 1.82 | 1.83 | 1.83 | 1.88 | 1.8 | 83,185 |
| September 15, 2025 | 1.85 | 1.82 | 1.82 | 1.89 | 1.79 | 192,385 |
| September 12, 2025 | 1.86 | 1.86 | 1.86 | 1.9 | 1.85 | 129,253 |
| September 11, 2025 | 1.84 | 1.89 | 1.89 | 1.93 | 1.84 | 128,467 |
| September 10, 2025 | 1.86 | 1.84 | 1.84 | 1.95 | 1.84 | 102,067 |
| September 09, 2025 | 1.86 | 1.86 | 1.86 | 1.91 | 1.85 | 141,334 |
| September 08, 2025 | 1.92 | 1.86 | 1.86 | 1.95 | 1.86 | 225,400 |
| September 05, 2025 | 1.85 | 1.91 | 1.91 | 1.95 | 1.77 | 218,616 |
| September 04, 2025 | 1.77 | 1.78 | 1.78 | 1.83 | 1.73 | 142,400 |
| September 03, 2025 | 1.82 | 1.79 | 1.79 | 1.89 | 1.78 | 105,008 |
| September 02, 2025 | 1.75 | 1.82 | 1.82 | 1.84 | 1.74 | 192,200 |
| August 29, 2025 | 1.86 | 1.74 | 1.74 | 1.87 | 1.73 | 276,322 |
| August 28, 2025 | 1.88 | 1.87 | 1.87 | 1.92 | 1.86 | 129,347 |
| August 27, 2025 | 1.86 | 1.86 | 1.86 | 1.93 | 1.85 | 127,827 |
| August 26, 2025 | 1.86 | 1.87 | 1.87 | 1.91 | 1.86 | 131,332 |
| August 25, 2025 | 1.92 | 1.88 | 1.88 | 1.98 | 1.88 | 218,940 |
| August 22, 2025 | 1.86 | 1.93 | 1.93 | 2 | 1.86 | 235,583 |
| August 21, 2025 | 1.82 | 1.85 | 1.85 | 1.92 | 1.81 | 132,710 |
| August 20, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.77 | 144,155 |
| August 19, 2025 | 1.94 | 1.83 | 1.83 | 1.94 | 1.8 | 336,257 |
| August 18, 2025 | 1.93 | 1.92 | 1.92 | 1.96 | 1.88 | 139,300 |
| August 15, 2025 | 1.84 | 1.86 | 1.86 | 1.97 | 1.84 | 227,696 |
| August 14, 2025 | 1.95 | 1.9 | 1.9 | 2.02 | 1.84 | 224,800 |
| August 13, 2025 | 1.92 | 1.94 | 1.94 | 2.05 | 1.75 | 731,298 |
| August 12, 2025 | 1.83 | 1.88 | 1.88 | 1.9 | 1.8 | 415,690 |
| August 11, 2025 | 1.95 | 1.83 | 1.83 | 1.97 | 1.8 | 414,533 |
| August 08, 2025 | 1.96 | 1.92 | 1.92 | 1.97 | 1.82 | 360,831 |
| August 07, 2025 | 2.1 | 1.92 | 1.92 | 2.15 | 1.92 | 644,800 |
| August 06, 2025 | 2.2 | 2.1 | 2.1 | 2.24 | 2.03 | 493,549 |
| August 05, 2025 | 2.3 | 2.23 | 2.23 | 2.32 | 2.21 | 299,941 |
| August 04, 2025 | 2.25 | 2.3 | 2.3 | 2.32 | 2.16 | 325,311 |
| August 01, 2025 | 2.25 | 2.25 | 2.22 | 2.29 | 2.16 | 317,166 |