1.71
+0.05(+3.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.53 | 1.66 | 1.66 | 1.7 | 1.52 | 496,658 |
| May 15, 2025 | 1.5 | 1.56 | 1.56 | 1.58 | 1.42 | 387,741 |
| May 14, 2025 | 1.61 | 1.5 | 1.5 | 1.61 | 1.46 | 326,819 |
| May 13, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.54 | 461,019 |
| May 12, 2025 | 1.63 | 1.55 | 1.55 | 1.65 | 1.51 | 285,024 |
| May 09, 2025 | 1.59 | 1.51 | 1.51 | 1.64 | 1.5 | 198,261 |
| May 08, 2025 | 1.47 | 1.59 | 1.59 | 1.62 | 1.4 | 399,365 |
| May 07, 2025 | 1.45 | 1.45 | 1.45 | 1.52 | 1.43 | 332,298 |
| May 06, 2025 | 1.55 | 1.45 | 1.45 | 1.56 | 1.41 | 313,245 |
| May 05, 2025 | 1.62 | 1.57 | 1.57 | 1.64 | 1.54 | 305,920 |
| May 02, 2025 | 1.49 | 1.61 | 1.61 | 1.61 | 1.48 | 367,630 |
| May 01, 2025 | 1.72 | 1.49 | 1.49 | 1.75 | 1.46 | 1.2M |
| April 30, 2025 | 1.6 | 1.73 | 1.73 | 1.73 | 1.6 | 298,052 |
| April 29, 2025 | 1.69 | 1.65 | 1.65 | 1.72 | 1.62 | 155,300 |
| April 28, 2025 | 1.74 | 1.69 | 1.69 | 1.78 | 1.61 | 252,630 |
| April 25, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.68 | 142,299 |
| April 24, 2025 | 1.77 | 1.75 | 1.75 | 1.82 | 1.69 | 207,100 |
| April 23, 2025 | 1.73 | 1.77 | 1.77 | 1.79 | 1.68 | 321,350 |
| April 22, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.55 | 397,432 |
| April 21, 2025 | 1.53 | 1.67 | 1.67 | 1.76 | 1.52 | 358,638 |
| April 17, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.46 | 330,290 |
| April 16, 2025 | 1.54 | 1.48 | 1.5 | 1.55 | 1.42 | 458,640 |
| April 15, 2025 | 1.49 | 1.57 | 1.57 | 1.6 | 1.46 | 480,916 |
| April 14, 2025 | 1.52 | 1.52 | 1.52 | 1.6 | 1.45 | 336,370 |
| April 11, 2025 | 1.39 | 1.48 | 1.48 | 1.48 | 1.36 | 240,093 |
| April 10, 2025 | 1.47 | 1.38 | 1.38 | 1.48 | 1.38 | 235,273 |
| April 09, 2025 | 1.36 | 1.5 | 1.5 | 1.55 | 1.35 | 363,600 |
| April 08, 2025 | 1.5 | 1.4 | 1.4 | 1.51 | 1.37 | 304,277 |
| April 07, 2025 | 1.34 | 1.43 | 1.43 | 1.57 | 1.31 | 571,200 |
| April 04, 2025 | 1.24 | 1.41 | 1.41 | 1.43 | 1.23 | 581,052 |
| April 03, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.25 | 400,925 |
| April 02, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.31 | 375,885 |
| April 01, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.29 | 523,496 |
| March 31, 2025 | 1.44 | 1.36 | 1.36 | 1.48 | 1.36 | 583,641 |
| March 28, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.46 | 600,651 |
| March 27, 2025 | 1.55 | 1.54 | 1.54 | 1.61 | 1.53 | 418,416 |
| March 26, 2025 | 1.61 | 1.59 | 1.59 | 1.65 | 1.57 | 325,700 |
| March 25, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.56 | 440,464 |
| March 24, 2025 | 1.62 | 1.65 | 1.65 | 1.68 | 1.62 | 598,438 |
| March 21, 2025 | 1.65 | 1.64 | 1.64 | 1.67 | 1.62 | 483,643 |
| March 20, 2025 | 1.68 | 1.68 | 1.68 | 1.72 | 1.65 | 374,649 |
| March 19, 2025 | 1.75 | 1.71 | 1.71 | 1.82 | 1.65 | 446,660 |
| March 18, 2025 | 1.85 | 1.73 | 1.73 | 1.94 | 1.69 | 562,353 |
| March 17, 2025 | 1.94 | 1.88 | 1.88 | 2.02 | 1.87 | 440,513 |
| March 14, 2025 | 2.04 | 1.94 | 1.94 | 2.07 | 1.9 | 346,180 |
| March 13, 2025 | 2.04 | 1.91 | 1.91 | 2.08 | 1.9 | 246,700 |
| March 12, 2025 | 2.03 | 2.05 | 2.05 | 2.08 | 1.98 | 201,007 |
| March 11, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 1.87 | 292,853 |
| March 10, 2025 | 2.05 | 2.05 | 2.05 | 2.1 | 1.98 | 358,688 |
| March 07, 2025 | 1.91 | 2.07 | 2.07 | 2.09 | 1.91 | 308,166 |
| March 06, 2025 | 1.93 | 1.94 | 1.94 | 1.96 | 1.87 | 201,814 |
| March 05, 2025 | 1.87 | 1.95 | 1.95 | 1.96 | 1.85 | 346,605 |
| March 04, 2025 | 1.86 | 1.85 | 1.85 | 1.93 | 1.82 | 393,485 |
| March 03, 2025 | 2.05 | 1.86 | 1.86 | 2.08 | 1.84 | 497,918 |
| February 28, 2025 | 2.03 | 2.05 | 2.05 | 2.1 | 1.91 | 515,773 |
| February 27, 2025 | 2.16 | 2.07 | 2.07 | 2.23 | 2.06 | 320,192 |
| February 26, 2025 | 2.25 | 2.17 | 2.17 | 2.3 | 2.15 | 360,735 |
| February 25, 2025 | 2.33 | 2.25 | 2.25 | 2.37 | 2.25 | 302,257 |
| February 24, 2025 | 2.4 | 2.33 | 2.33 | 2.4 | 2.25 | 381,450 |
| February 21, 2025 | 2.47 | 2.36 | 2.36 | 2.52 | 2.36 | 388,491 |