1.86
-0.03(-1.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 12, 2025 | 1.86 | 1.86 | 1.86 | 1.9 | 1.85 | 129,253 |
September 11, 2025 | 1.84 | 1.89 | 1.89 | 1.93 | 1.84 | 128,467 |
September 10, 2025 | 1.86 | 1.84 | 1.84 | 1.95 | 1.84 | 102,067 |
September 09, 2025 | 1.86 | 1.86 | 1.86 | 1.91 | 1.85 | 141,334 |
September 08, 2025 | 1.92 | 1.86 | 1.86 | 1.95 | 1.86 | 225,400 |
September 05, 2025 | 1.85 | 1.91 | 1.91 | 1.95 | 1.77 | 218,616 |
September 04, 2025 | 1.77 | 1.78 | 1.78 | 1.83 | 1.73 | 142,400 |
September 03, 2025 | 1.82 | 1.79 | 1.79 | 1.89 | 1.78 | 105,008 |
September 02, 2025 | 1.75 | 1.82 | 1.82 | 1.84 | 1.74 | 192,200 |
August 29, 2025 | 1.86 | 1.74 | 1.74 | 1.87 | 1.73 | 276,322 |
August 28, 2025 | 1.88 | 1.87 | 1.87 | 1.92 | 1.86 | 129,347 |
August 27, 2025 | 1.86 | 1.86 | 1.86 | 1.93 | 1.85 | 127,827 |
August 26, 2025 | 1.86 | 1.87 | 1.87 | 1.91 | 1.86 | 131,332 |
August 25, 2025 | 1.92 | 1.88 | 1.88 | 1.98 | 1.88 | 218,940 |
August 22, 2025 | 1.86 | 1.93 | 1.93 | 2 | 1.86 | 235,583 |
August 21, 2025 | 1.82 | 1.85 | 1.85 | 1.92 | 1.81 | 132,710 |
August 20, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.77 | 144,155 |
August 19, 2025 | 1.94 | 1.83 | 1.83 | 1.94 | 1.8 | 336,257 |
August 18, 2025 | 1.93 | 1.92 | 1.92 | 1.96 | 1.88 | 139,300 |
August 15, 2025 | 1.84 | 1.86 | 1.86 | 1.97 | 1.84 | 227,696 |
August 14, 2025 | 1.95 | 1.9 | 1.9 | 2.02 | 1.84 | 224,800 |
August 13, 2025 | 1.92 | 1.94 | 1.94 | 2.05 | 1.75 | 731,298 |
August 12, 2025 | 1.83 | 1.88 | 1.88 | 1.9 | 1.8 | 415,690 |
August 11, 2025 | 1.95 | 1.83 | 1.83 | 1.97 | 1.8 | 414,533 |
August 08, 2025 | 1.96 | 1.92 | 1.92 | 1.97 | 1.82 | 360,831 |
August 07, 2025 | 2.1 | 1.92 | 1.92 | 2.15 | 1.92 | 644,800 |
August 06, 2025 | 2.2 | 2.1 | 2.1 | 2.24 | 2.03 | 493,549 |
August 05, 2025 | 2.3 | 2.23 | 2.23 | 2.32 | 2.21 | 299,941 |
August 04, 2025 | 2.25 | 2.3 | 2.3 | 2.32 | 2.16 | 325,311 |
August 01, 2025 | 2.25 | 2.25 | 2.22 | 2.29 | 2.16 | 317,166 |
July 31, 2025 | 2.32 | 2.3 | 2.3 | 2.47 | 2.29 | 384,908 |
July 30, 2025 | 2.38 | 2.27 | 2.27 | 2.45 | 2.27 | 412,375 |
July 29, 2025 | 2.55 | 2.35 | 2.35 | 2.6 | 2.28 | 823,074 |
July 28, 2025 | 2.46 | 2.52 | 2.52 | 2.85 | 2.43 | 1.62M |
July 25, 2025 | 2.55 | 2.43 | 2.43 | 2.6 | 2.33 | 511,383 |
July 24, 2025 | 2.36 | 2.51 | 2.51 | 2.64 | 2.31 | 1.47M |
July 23, 2025 | 2.39 | 2.38 | 2.38 | 2.39 | 2.21 | 1.13M |
July 22, 2025 | 2.2 | 2.33 | 2.33 | 2.39 | 2.15 | 789,569 |
July 21, 2025 | 2.08 | 2.17 | 2.17 | 2.33 | 2.05 | 770,345 |
July 18, 2025 | 2.14 | 1.99 | 1.99 | 2.15 | 1.98 | 430,392 |
July 17, 2025 | 2.17 | 2.13 | 2.13 | 2.2 | 2.09 | 521,708 |
July 16, 2025 | 2.11 | 2.1 | 2.1 | 2.25 | 2.07 | 708,303 |
July 15, 2025 | 2.28 | 2.08 | 2.08 | 2.34 | 2.06 | 714,300 |
July 14, 2025 | 2.18 | 2.25 | 2.25 | 2.34 | 2.11 | 875,131 |
July 11, 2025 | 2.17 | 2.18 | 2.18 | 2.19 | 2.06 | 712,885 |
July 10, 2025 | 2.39 | 2.21 | 2.21 | 2.4 | 2.19 | 1.11M |
July 09, 2025 | 2.1 | 2.33 | 2.33 | 2.47 | 2.08 | 3.91M |
July 08, 2025 | 1.69 | 1.91 | 1.91 | 1.93 | 1.69 | 866,373 |
July 07, 2025 | 1.66 | 1.69 | 1.69 | 1.79 | 1.65 | 671,872 |
July 03, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.62 | 262,700 |
July 02, 2025 | 1.51 | 1.61 | 1.61 | 1.7 | 1.51 | 658,278 |
July 01, 2025 | 1.48 | 1.52 | 1.52 | 1.57 | 1.45 | 453,939 |
June 30, 2025 | 1.53 | 1.48 | 1.48 | 1.54 | 1.47 | 250,100 |
June 27, 2025 | 1.59 | 1.46 | 1.46 | 1.65 | 1.46 | 2.88M |
June 26, 2025 | 1.56 | 1.59 | 1.59 | 1.66 | 1.52 | 640,899 |
June 25, 2025 | 1.52 | 1.56 | 1.56 | 1.62 | 1.48 | 1M |
June 24, 2025 | 1.42 | 1.54 | 1.54 | 1.56 | 1.41 | 561,869 |
June 23, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.42 | 272,304 |
June 20, 2025 | 1.49 | 1.45 | 1.45 | 1.52 | 1.42 | 496,500 |
June 18, 2025 | 1.45 | 1.48 | 1.48 | 1.54 | 1.41 | 323,449 |