2.18
-0.03(-1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 2.17 | 2.18 | 2.18 | 2.19 | 2.06 | 712,885 |
| July 10, 2025 | 2.39 | 2.21 | 2.21 | 2.4 | 2.19 | 1.11M |
| July 09, 2025 | 2.1 | 2.33 | 2.33 | 2.47 | 2.08 | 3.91M |
| July 08, 2025 | 1.69 | 1.91 | 1.91 | 1.93 | 1.69 | 866,373 |
| July 07, 2025 | 1.66 | 1.69 | 1.69 | 1.79 | 1.65 | 671,872 |
| July 03, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.62 | 262,700 |
| July 02, 2025 | 1.51 | 1.61 | 1.61 | 1.7 | 1.51 | 658,278 |
| July 01, 2025 | 1.48 | 1.52 | 1.52 | 1.57 | 1.45 | 453,939 |
| June 30, 2025 | 1.53 | 1.48 | 1.48 | 1.54 | 1.47 | 250,100 |
| June 27, 2025 | 1.59 | 1.46 | 1.46 | 1.65 | 1.46 | 2.88M |
| June 26, 2025 | 1.56 | 1.59 | 1.59 | 1.66 | 1.52 | 640,899 |
| June 25, 2025 | 1.52 | 1.56 | 1.56 | 1.62 | 1.48 | 1M |
| June 24, 2025 | 1.42 | 1.54 | 1.54 | 1.56 | 1.41 | 561,869 |
| June 23, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.42 | 272,304 |
| June 20, 2025 | 1.49 | 1.45 | 1.45 | 1.52 | 1.42 | 496,500 |
| June 18, 2025 | 1.45 | 1.48 | 1.48 | 1.54 | 1.41 | 323,449 |
| June 17, 2025 | 1.5 | 1.46 | 1.46 | 1.59 | 1.44 | 683,857 |
| June 16, 2025 | 1.41 | 1.44 | 1.44 | 1.48 | 1.39 | 518,931 |
| June 13, 2025 | 1.42 | 1.43 | 1.43 | 1.48 | 1.39 | 591,174 |
| June 12, 2025 | 1.5 | 1.45 | 1.45 | 1.58 | 1.42 | 586,716 |
| June 11, 2025 | 1.57 | 1.49 | 1.49 | 1.63 | 1.46 | 769,199 |
| June 10, 2025 | 1.71 | 1.57 | 1.57 | 1.72 | 1.57 | 695,469 |
| June 09, 2025 | 1.75 | 1.67 | 1.67 | 1.76 | 1.67 | 344,321 |
| June 06, 2025 | 1.71 | 1.73 | 1.73 | 1.81 | 1.68 | 502,122 |
| June 05, 2025 | 1.74 | 1.66 | 1.66 | 1.74 | 1.66 | 285,224 |
| June 04, 2025 | 1.77 | 1.7 | 1.7 | 1.8 | 1.68 | 357,495 |
| June 03, 2025 | 1.78 | 1.77 | 1.77 | 1.92 | 1.71 | 469,181 |
| June 02, 2025 | 1.73 | 1.76 | 1.76 | 1.83 | 1.71 | 318,335 |
| May 30, 2025 | 1.78 | 1.7 | 1.7 | 1.81 | 1.68 | 261,046 |
| May 29, 2025 | 1.67 | 1.78 | 1.78 | 1.82 | 1.66 | 312,101 |
| May 28, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.62 | 215,700 |
| May 27, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.63 | 204,039 |
| May 23, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.59 | 145,863 |
| May 22, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.6 | 170,995 |
| May 21, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.6 | 309,550 |
| May 20, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.64 | 164,437 |
| May 19, 2025 | 1.62 | 1.71 | 1.71 | 1.72 | 1.61 | 214,812 |
| May 16, 2025 | 1.53 | 1.66 | 1.66 | 1.7 | 1.52 | 496,658 |
| May 15, 2025 | 1.5 | 1.56 | 1.56 | 1.58 | 1.42 | 387,741 |
| May 14, 2025 | 1.61 | 1.5 | 1.5 | 1.61 | 1.46 | 326,819 |
| May 13, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.54 | 461,019 |
| May 12, 2025 | 1.63 | 1.55 | 1.55 | 1.65 | 1.51 | 285,024 |
| May 09, 2025 | 1.59 | 1.51 | 1.51 | 1.64 | 1.5 | 198,261 |
| May 08, 2025 | 1.47 | 1.59 | 1.59 | 1.62 | 1.4 | 399,365 |
| May 07, 2025 | 1.45 | 1.45 | 1.45 | 1.52 | 1.43 | 332,298 |
| May 06, 2025 | 1.55 | 1.45 | 1.45 | 1.56 | 1.41 | 313,245 |
| May 05, 2025 | 1.62 | 1.57 | 1.57 | 1.64 | 1.54 | 305,920 |
| May 02, 2025 | 1.49 | 1.61 | 1.61 | 1.61 | 1.48 | 367,630 |
| May 01, 2025 | 1.72 | 1.49 | 1.49 | 1.75 | 1.46 | 1.2M |
| April 30, 2025 | 1.6 | 1.73 | 1.73 | 1.73 | 1.6 | 298,052 |
| April 29, 2025 | 1.69 | 1.65 | 1.65 | 1.72 | 1.62 | 155,300 |
| April 28, 2025 | 1.74 | 1.69 | 1.69 | 1.78 | 1.61 | 252,630 |
| April 25, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.68 | 142,299 |
| April 24, 2025 | 1.77 | 1.75 | 1.75 | 1.82 | 1.69 | 207,100 |
| April 23, 2025 | 1.73 | 1.77 | 1.77 | 1.79 | 1.68 | 321,350 |
| April 22, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.55 | 397,432 |
| April 21, 2025 | 1.53 | 1.67 | 1.67 | 1.76 | 1.52 | 358,638 |
| April 17, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.46 | 330,290 |
| April 16, 2025 | 1.54 | 1.48 | 1.5 | 1.55 | 1.42 | 458,640 |
| April 15, 2025 | 1.49 | 1.57 | 1.57 | 1.6 | 1.46 | 480,916 |