1.54
+0.13(+9.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 1.46 | 1.54 | 1.54 | 1.55 | 1.39 | 443,902 |
| February 05, 2026 | 1.45 | 1.41 | 1.41 | 1.57 | 1.4 | 592,323 |
| February 04, 2026 | 1.49 | 1.45 | 1.45 | 1.5 | 1.44 | 349,518 |
| February 03, 2026 | 1.54 | 1.49 | 1.49 | 1.56 | 1.46 | 272,506 |
| February 02, 2026 | 1.53 | 1.54 | 1.54 | 1.56 | 1.52 | 233,004 |
| January 30, 2026 | 1.57 | 1.54 | 1.54 | 1.59 | 1.53 | 196,523 |
| January 29, 2026 | 1.6 | 1.58 | 1.58 | 1.61 | 1.56 | 219,253 |
| January 28, 2026 | 1.67 | 1.6 | 1.6 | 1.68 | 1.6 | 235,100 |
| January 27, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.64 | 160,054 |
| January 26, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 197,841 |
| January 23, 2026 | 1.76 | 1.69 | 1.69 | 1.8 | 1.68 | 194,021 |
| January 22, 2026 | 1.68 | 1.75 | 1.75 | 1.8 | 1.65 | 516,800 |
| January 21, 2026 | 1.64 | 1.63 | 1.63 | 1.66 | 1.6 | 247,127 |
| January 20, 2026 | 1.64 | 1.61 | 1.61 | 1.67 | 1.6 | 334,013 |
| January 16, 2026 | 1.68 | 1.66 | 1.66 | 1.72 | 1.65 | 200,170 |
| January 15, 2026 | 1.72 | 1.69 | 1.69 | 1.73 | 1.68 | 208,947 |
| January 14, 2026 | 1.71 | 1.73 | 1.73 | 1.76 | 1.68 | 335,200 |
| January 13, 2026 | 1.75 | 1.72 | 1.72 | 1.78 | 1.71 | 235,459 |
| January 12, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.7 | 284,606 |
| January 09, 2026 | 1.78 | 1.79 | 1.79 | 1.82 | 1.74 | 260,828 |
| January 08, 2026 | 1.8 | 1.77 | 1.77 | 1.86 | 1.76 | 191,901 |
| January 07, 2026 | 1.77 | 1.8 | 1.8 | 1.85 | 1.75 | 283,134 |
| January 06, 2026 | 1.69 | 1.74 | 1.74 | 1.76 | 1.68 | 270,962 |
| January 05, 2026 | 1.68 | 1.71 | 1.71 | 1.75 | 1.65 | 477,906 |
| January 02, 2026 | 1.62 | 1.67 | 1.67 | 1.68 | 1.59 | 212,814 |
| December 31, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.58 | 503,642 |
| December 30, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.59 | 330,651 |
| December 29, 2025 | 1.66 | 1.63 | 1.63 | 1.7 | 1.62 | 517,397 |
| December 26, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.67 | 274,700 |
| December 24, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.68 | 161,300 |
| December 23, 2025 | 1.73 | 1.72 | 1.72 | 1.76 | 1.69 | 240,723 |
| December 22, 2025 | 1.83 | 1.75 | 1.75 | 1.87 | 1.75 | 417,546 |
| December 19, 2025 | 1.74 | 1.76 | 1.76 | 1.8 | 1.7 | 559,175 |
| December 18, 2025 | 1.66 | 1.66 | 1.66 | 1.72 | 1.66 | 317,405 |
| December 17, 2025 | 1.72 | 1.64 | 1.64 | 1.73 | 1.64 | 421,016 |
| December 16, 2025 | 1.63 | 1.71 | 1.71 | 1.73 | 1.63 | 233,911 |
| December 15, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.61 | 336,021 |
| December 12, 2025 | 1.74 | 1.65 | 1.65 | 1.77 | 1.64 | 426,616 |
| December 11, 2025 | 1.78 | 1.74 | 1.74 | 1.82 | 1.73 | 346,600 |
| December 10, 2025 | 1.79 | 1.82 | 1.82 | 1.85 | 1.75 | 309,421 |
| December 09, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.76 | 222,006 |
| December 08, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.71 | 270,423 |
| December 05, 2025 | 1.78 | 1.78 | 1.78 | 1.82 | 1.73 | 406,903 |
| December 04, 2025 | 1.77 | 1.79 | 1.79 | 1.83 | 1.72 | 333,238 |
| December 03, 2025 | 1.56 | 1.77 | 1.77 | 1.79 | 1.56 | 584,747 |
| December 02, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.54 | 460,800 |
| December 01, 2025 | 1.71 | 1.6 | 1.6 | 1.79 | 1.6 | 625,300 |
| November 28, 2025 | 1.7 | 1.75 | 1.75 | 1.78 | 1.69 | 230,968 |
| November 26, 2025 | 1.67 | 1.69 | 1.69 | 1.76 | 1.66 | 225,300 |
| November 25, 2025 | 1.62 | 1.67 | 1.67 | 1.69 | 1.6 | 280,492 |
| November 24, 2025 | 1.54 | 1.59 | 1.59 | 1.63 | 1.54 | 235,117 |
| November 21, 2025 | 1.51 | 1.51 | 1.51 | 1.65 | 1.47 | 510,437 |
| November 20, 2025 | 1.65 | 1.51 | 1.51 | 1.69 | 1.5 | 470,896 |
| November 19, 2025 | 1.69 | 1.61 | 1.61 | 1.75 | 1.6 | 298,710 |
| November 18, 2025 | 1.67 | 1.7 | 1.7 | 1.78 | 1.65 | 431,392 |
| November 17, 2025 | 1.72 | 1.7 | 1.7 | 1.78 | 1.69 | 604,900 |
| November 14, 2025 | 1.65 | 1.74 | 1.74 | 1.8 | 1.65 | 371,100 |
| November 13, 2025 | 1.85 | 1.7 | 1.7 | 1.86 | 1.7 | 791,700 |
| November 12, 2025 | 2.01 | 1.86 | 1.86 | 2.01 | 1.8 | 1.32M |
| November 11, 2025 | 2.23 | 2.2 | 2.2 | 2.23 | 2.05 | 194,453 |