1.48
+0.02(+1.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 27, 2025 | 1.59 | 1.46 | 1.46 | 1.65 | 1.46 | 2.88M |
June 26, 2025 | 1.56 | 1.59 | 1.59 | 1.66 | 1.52 | 640,899 |
June 25, 2025 | 1.52 | 1.56 | 1.56 | 1.62 | 1.48 | 1M |
June 24, 2025 | 1.42 | 1.54 | 1.54 | 1.56 | 1.41 | 561,869 |
June 23, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.42 | 272,304 |
June 20, 2025 | 1.49 | 1.45 | 1.45 | 1.52 | 1.42 | 496,500 |
June 18, 2025 | 1.45 | 1.48 | 1.48 | 1.54 | 1.41 | 323,449 |
June 17, 2025 | 1.5 | 1.46 | 1.46 | 1.59 | 1.44 | 683,857 |
June 16, 2025 | 1.41 | 1.44 | 1.44 | 1.48 | 1.39 | 518,931 |
June 13, 2025 | 1.42 | 1.43 | 1.43 | 1.48 | 1.39 | 591,174 |
June 12, 2025 | 1.5 | 1.45 | 1.45 | 1.58 | 1.42 | 586,716 |
June 11, 2025 | 1.57 | 1.49 | 1.49 | 1.63 | 1.46 | 769,199 |
June 10, 2025 | 1.71 | 1.57 | 1.57 | 1.72 | 1.57 | 695,469 |
June 09, 2025 | 1.75 | 1.67 | 1.67 | 1.76 | 1.67 | 344,321 |
June 06, 2025 | 1.71 | 1.73 | 1.73 | 1.81 | 1.68 | 502,122 |
June 05, 2025 | 1.74 | 1.66 | 1.66 | 1.74 | 1.66 | 285,224 |
June 04, 2025 | 1.77 | 1.7 | 1.7 | 1.8 | 1.68 | 357,495 |
June 03, 2025 | 1.78 | 1.77 | 1.77 | 1.92 | 1.71 | 469,181 |
June 02, 2025 | 1.73 | 1.76 | 1.76 | 1.83 | 1.71 | 318,335 |
May 30, 2025 | 1.78 | 1.7 | 1.7 | 1.81 | 1.68 | 261,046 |
May 29, 2025 | 1.67 | 1.78 | 1.78 | 1.82 | 1.66 | 312,101 |
May 28, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.62 | 215,700 |
May 27, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.63 | 204,039 |
May 23, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.59 | 145,863 |
May 22, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.6 | 170,995 |
May 21, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.6 | 309,550 |
May 20, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.64 | 164,437 |
May 19, 2025 | 1.62 | 1.71 | 1.71 | 1.72 | 1.61 | 214,812 |
May 16, 2025 | 1.53 | 1.66 | 1.66 | 1.7 | 1.52 | 496,658 |
May 15, 2025 | 1.5 | 1.56 | 1.56 | 1.58 | 1.42 | 387,741 |
May 14, 2025 | 1.61 | 1.5 | 1.5 | 1.61 | 1.46 | 326,819 |
May 13, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.54 | 461,019 |
May 12, 2025 | 1.63 | 1.55 | 1.55 | 1.65 | 1.51 | 285,024 |
May 09, 2025 | 1.59 | 1.51 | 1.51 | 1.64 | 1.5 | 198,261 |
May 08, 2025 | 1.47 | 1.59 | 1.59 | 1.62 | 1.4 | 399,365 |
May 07, 2025 | 1.45 | 1.45 | 1.45 | 1.52 | 1.43 | 332,298 |
May 06, 2025 | 1.55 | 1.45 | 1.45 | 1.56 | 1.41 | 313,245 |
May 05, 2025 | 1.62 | 1.57 | 1.57 | 1.64 | 1.54 | 305,920 |
May 02, 2025 | 1.49 | 1.61 | 1.61 | 1.61 | 1.48 | 367,630 |
May 01, 2025 | 1.72 | 1.49 | 1.49 | 1.75 | 1.46 | 1.2M |
April 30, 2025 | 1.6 | 1.73 | 1.73 | 1.73 | 1.6 | 298,052 |
April 29, 2025 | 1.69 | 1.65 | 1.65 | 1.72 | 1.62 | 155,300 |
April 28, 2025 | 1.74 | 1.69 | 1.69 | 1.78 | 1.61 | 252,630 |
April 25, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.68 | 142,299 |
April 24, 2025 | 1.77 | 1.75 | 1.75 | 1.82 | 1.69 | 207,100 |
April 23, 2025 | 1.73 | 1.77 | 1.77 | 1.79 | 1.68 | 321,350 |
April 22, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.55 | 397,432 |
April 21, 2025 | 1.53 | 1.67 | 1.67 | 1.76 | 1.52 | 358,638 |
April 17, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.46 | 330,290 |
April 16, 2025 | 1.54 | 1.48 | 1.5 | 1.55 | 1.42 | 458,640 |
April 15, 2025 | 1.49 | 1.57 | 1.57 | 1.6 | 1.46 | 480,916 |
April 14, 2025 | 1.52 | 1.52 | 1.52 | 1.6 | 1.45 | 336,370 |
April 11, 2025 | 1.39 | 1.48 | 1.48 | 1.48 | 1.36 | 240,093 |
April 10, 2025 | 1.47 | 1.38 | 1.38 | 1.48 | 1.38 | 235,273 |
April 09, 2025 | 1.36 | 1.5 | 1.5 | 1.55 | 1.35 | 363,600 |
April 08, 2025 | 1.5 | 1.4 | 1.4 | 1.51 | 1.37 | 304,277 |
April 07, 2025 | 1.34 | 1.43 | 1.43 | 1.57 | 1.31 | 571,200 |
April 04, 2025 | 1.24 | 1.41 | 1.41 | 1.43 | 1.23 | 581,052 |
April 03, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.25 | 400,925 |
April 02, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.31 | 375,885 |