27.11
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.97 | 27.11 | 27.11 | 27.24 | 26.82 | 3.66M |
| February 19, 2026 | 26.79 | 27.08 | 27.08 | 27.33 | 26.71 | 3.78M |
| February 18, 2026 | 26.42 | 26.4 | 26.4 | 26.53 | 26.02 | 3.86M |
| February 17, 2026 | 26.83 | 26.01 | 26.01 | 27.07 | 25.68 | 3.48M |
| February 13, 2026 | 26 | 26.78 | 26.78 | 26.97 | 25.79 | 2.99M |
| February 12, 2026 | 26.81 | 25.98 | 25.98 | 26.87 | 25.53 | 4.14M |
| February 11, 2026 | 26 | 26.96 | 26.96 | 27.05 | 25.98 | 6.55M |
| February 10, 2026 | 27.22 | 26.65 | 26.65 | 27.22 | 26.42 | 2.92M |
| February 09, 2026 | 27.08 | 27.27 | 27.11 | 27.4 | 26.88 | 3.36M |
| February 06, 2026 | 27.47 | 26.99 | 26.83 | 27.47 | 26.21 | 3.69M |
| February 05, 2026 | 26.15 | 26.21 | 26.21 | 26.34 | 25.65 | 3.15M |
| February 04, 2026 | 25.82 | 26.39 | 26.39 | 26.54 | 25.82 | 4.16M |
| February 03, 2026 | 24.75 | 25.63 | 25.63 | 25.71 | 24.67 | 3.03M |
| February 02, 2026 | 24.71 | 24.77 | 24.77 | 25.11 | 24.52 | 2.76M |
| January 30, 2026 | 25.33 | 25.51 | 25.51 | 25.64 | 25.14 | 3.48M |
| January 29, 2026 | 25.97 | 25.53 | 25.53 | 26.48 | 25.43 | 4.05M |
| January 28, 2026 | 24.81 | 25.22 | 25.22 | 25.25 | 24.77 | 2.86M |
| January 27, 2026 | 24.7 | 24.7 | 24.7 | 24.8 | 24.37 | 2.69M |
| January 26, 2026 | 24.28 | 24.38 | 24.38 | 24.42 | 23.79 | 3.37M |
| January 23, 2026 | 24.32 | 24.1 | 24.1 | 24.53 | 23.97 | 2.59M |
| January 22, 2026 | 23.61 | 23.77 | 23.77 | 23.89 | 23.43 | 3.12M |
| January 21, 2026 | 23 | 23.73 | 23.73 | 23.74 | 23 | 4.53M |
| January 20, 2026 | 22.75 | 22.65 | 22.65 | 23.01 | 22.58 | 2.93M |
| January 16, 2026 | 22.81 | 22.6 | 22.6 | 22.86 | 22.54 | 2.46M |
| January 15, 2026 | 22.5 | 22.49 | 22.49 | 22.82 | 22.18 | 2.87M |
| January 14, 2026 | 22.72 | 22.84 | 22.84 | 23.33 | 22.64 | 3.76M |
| January 13, 2026 | 22.56 | 22.5 | 22.5 | 22.81 | 22.34 | 2.21M |
| January 12, 2026 | 22.2 | 22.2 | 22.2 | 22.52 | 21.95 | 2.88M |
| January 09, 2026 | 22.49 | 22.27 | 22.27 | 22.58 | 22.06 | 1.74M |
| January 08, 2026 | 21.31 | 22.21 | 22.21 | 22.5 | 21.25 | 1.79M |
| January 07, 2026 | 21.43 | 21.24 | 21.24 | 21.5 | 21.07 | 1.83M |
| January 06, 2026 | 21.91 | 21.49 | 21.49 | 21.99 | 21.43 | 2.24M |
| January 05, 2026 | 22.74 | 21.82 | 21.82 | 22.93 | 21.3 | 2.33M |
| January 02, 2026 | 21.9 | 22.48 | 22.48 | 22.49 | 21.74 | 1.34M |
| December 31, 2025 | 22.04 | 21.89 | 21.89 | 22.11 | 21.76 | 1.12M |
| December 30, 2025 | 22.1 | 22.07 | 22.07 | 22.28 | 22.06 | 1.43M |
| December 29, 2025 | 21.96 | 21.95 | 21.95 | 22.09 | 21.75 | 1.65M |
| December 26, 2025 | 21.68 | 21.71 | 21.71 | 21.83 | 21.53 | 1.03M |
| December 24, 2025 | 21.83 | 21.8 | 21.8 | 21.94 | 21.77 | 886,000 |
| December 23, 2025 | 21.88 | 21.89 | 21.89 | 21.99 | 21.71 | 1.48M |
| December 22, 2025 | 21.8 | 21.8 | 21.8 | 22.23 | 21.79 | 1.35M |
| December 19, 2025 | 21.68 | 21.64 | 21.64 | 21.95 | 21.49 | 7.21M |
| December 18, 2025 | 21.95 | 21.67 | 21.67 | 22.02 | 21.57 | 1.78M |
| December 17, 2025 | 21.83 | 22.05 | 22.05 | 22.11 | 21.68 | 2.37M |
| December 16, 2025 | 22.11 | 21.63 | 21.63 | 22.14 | 21.56 | 2.75M |
| December 15, 2025 | 22.91 | 22.34 | 22.34 | 22.95 | 22.16 | 1.44M |
| December 12, 2025 | 23.29 | 22.79 | 22.79 | 23.41 | 22.76 | 2.62M |
| December 11, 2025 | 22.74 | 22.74 | 22.74 | 22.89 | 22.53 | 2.88M |
| December 10, 2025 | 22.77 | 22.99 | 22.99 | 23.14 | 22.5 | 2.72M |
| December 09, 2025 | 23.25 | 22.84 | 22.84 | 23.4 | 22.77 | 1.68M |
| December 08, 2025 | 23.36 | 23.12 | 23.12 | 23.63 | 23.09 | 2.25M |
| December 05, 2025 | 23.31 | 23.59 | 23.59 | 23.83 | 23.31 | 2.02M |
| December 04, 2025 | 23.51 | 23.41 | 23.41 | 23.69 | 23.37 | 1.67M |
| December 03, 2025 | 23.14 | 23.49 | 23.49 | 23.68 | 23.04 | 1.93M |
| December 02, 2025 | 23.41 | 22.91 | 22.91 | 23.6 | 22.9 | 2.08M |
| December 01, 2025 | 23.07 | 23.52 | 23.52 | 23.66 | 23.04 | 1.68M |
| November 28, 2025 | 22.95 | 23.14 | 23.14 | 23.27 | 22.95 | 606,500 |
| November 26, 2025 | 22.88 | 22.93 | 22.93 | 23.28 | 22.88 | 2.62M |
| November 25, 2025 | 22.43 | 22.97 | 22.97 | 23.07 | 22.43 | 1.73M |
| November 24, 2025 | 22.59 | 23.08 | 23.08 | 23.21 | 22.36 | 1.58M |