Magnolia Oil & Gas Corporation (MGY) NYSE

Currency In USD

MGY Historical Return

If you invested $1000 in Magnolia Oil & Gas Corporation (MGY) since IPO date, it would be worth $3,105.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,214, while $1000 invested 1 year ago would be worth $1,175.44. This corresponds to total returns of 210.6%, 121.4%, 17.54%, respectively, with annualized returns of 13.18%, 17.23%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.22	28.14	28.14	28.37	28.03	3.18M
August 20, 2026	27.97	28.22	28.22	28.38	27.73	3.39M
August 19, 2026	27.15	27.49	27.49	27.72	27.15	2.96M
August 18, 2026	27.3	26.9	26.9	27.35	26.66	3.13M
August 17, 2026	26.4	26.79	26.79	26.89	26.28	2.52M
August 14, 2026	26.1	26.24	26.24	26.36	25.84	2.61M
August 13, 2026	26.04	25.86	25.86	26.19	25.57	2.84M
August 12, 2026	26.06	26.36	26.36	26.41	26.01	3.79M
August 11, 2026	25.97	26.01	26.01	26.25	25.86	3.1M
August 10, 2026	25.35	26.01	26.01	26.28	25.35	3.99M
August 07, 2026	24.79	25.08	25.08	25.48	24.39	3.42M
August 06, 2026	25.25	24.75	24.75	25.42	24.17	7.51M
August 05, 2026	24.63	23.72	23.72	24.66	23.65	3.66M
August 04, 2026	24.69	24.58	24.58	25.05	24.43	3.78M
August 03, 2026	25.15	25.13	25.13	25.41	24.81	3.48M
July 31, 2026	25.19	25.71	25.71	25.83	25.04	4.62M
July 30, 2026	24.82	25.03	25.03	25.11	24.35	3.24M
July 29, 2026	24.09	25.03	25.03	25.05	23.94	6.68M
July 28, 2026	24.41	23.4	23.4	24.53	23.4	4.93M
July 27, 2026	24.85	24.02	24.02	25.17	24	5.34M
July 23, 2026	26.1	25.76	25.76	26.46	24.74	14.5M
July 22, 2026	25.45	25.6	25.6	25.94	25.39	24.32M
July 21, 2026	24.13	25.09	25.09	25.2	24.06	36.98M
July 20, 2026	26.92	25.53	25.53	27.15	25.38	6.89M
July 17, 2026	27.3	27.26	27.26	27.67	26.81	1.31M
July 16, 2026	26.8	26.89	26.89	27.15	26.8	1.19M
July 15, 2026	26.72	26.73	26.73	26.92	26.33	1.86M
July 14, 2026	26.92	26.68	26.68	27.01	26.28	1.71M
July 13, 2026	26.33	26.7	26.7	27.06	26.17	2.61M
July 10, 2026	25.97	25.79	25.79	26.11	25.57	2.2M
July 09, 2026	26.01	25.87	25.87	26.2	25.6	2.21M
July 08, 2026	26.06	26.32	26.32	26.7	25.89	2.03M
July 07, 2026	25.17	25.79	25.79	25.97	25.17	1.76M
July 06, 2026	25.05	25.01	25.01	25.26	24.96	1.53M
July 02, 2026	25.27	25.2	25.2	25.56	25.05	1.98M
July 01, 2026	25.61	24.98	24.98	25.89	24.98	2.64M
June 30, 2026	25.91	25.58	25.58	26.34	25.49	2.73M
June 29, 2026	26.71	25.73	25.73	26.89	25.61	6.32M
June 26, 2026	27.08	26.78	26.78	28	26.59	10.05M
June 25, 2026	26.76	27.2	27.2	27.35	26.66	2.76M
June 24, 2026	26.18	26.92	26.92	26.93	25.9	2.37M
June 23, 2026	26.83	26.83	26.83	27.2	26.66	2.77M
June 22, 2026	26.78	27.13	27.13	27.15	26.49	4.55M
June 18, 2026	26.56	26.41	26.41	26.58	26	4.95M
June 17, 2026	27.08	26.86	26.86	27.53	26.8	3.28M
June 16, 2026	26.64	27.12	27.12	27.28	26.52	3.57M
June 15, 2026	26.44	27.08	27.08	27.3	26.25	3.48M
June 12, 2026	27	27.62	27.62	27.93	26.98	1.97M
June 11, 2026	28.19	27.23	27.23	28.28	27.09	1.75M
June 10, 2026	27.64	27.81	27.81	28.26	27.6	1.84M
June 09, 2026	27.81	27.28	27.28	27.89	26.84	2.24M
June 08, 2026	27.75	28.03	28.03	28.21	27.74	1.96M
June 05, 2026	28.25	27.51	27.51	28.25	27.46	3.2M
June 04, 2026	27.71	28.2	28.2	28.29	27.71	1.87M
June 03, 2026	27.87	27.96	27.96	28.3	27.8	1.76M
June 02, 2026	27.61	27.75	27.75	27.94	27.61	1.72M
June 01, 2026	27.68	27.71	27.71	28.16	27.53	2.55M
May 29, 2026	27.72	27.36	27.36	27.78	27.18	2.32M
May 28, 2026	27.87	27.77	27.77	27.95	27.36	2.51M
May 27, 2026	27.79	27.57	27.57	28.08	27.5	1.77M