Magnolia Oil & Gas Corporation (MGY) NYSE

21.80

-0.09(-0.41%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202521.8821.8921.8921.9921.711.48M
December 22, 202521.821.821.822.2321.791.35M
December 19, 202521.6821.6421.6421.9521.497.21M
December 18, 202521.9521.6721.6722.0221.571.78M
December 17, 202521.8322.0522.0522.1121.682.37M
December 16, 202522.1121.6321.6322.1421.562.75M
December 15, 202522.9122.3422.3422.9522.161.44M
December 12, 202523.2922.7922.7923.4122.762.62M
December 11, 202522.7422.7422.7422.8922.532.88M
December 10, 202522.7722.9922.9923.1422.52.72M
December 09, 202523.2522.8422.8423.422.771.68M
December 08, 202523.3623.1223.1223.6323.092.25M
December 05, 202523.3123.5923.5923.8323.312.02M
December 04, 202523.5123.4123.4123.6923.371.67M
December 03, 202523.1423.4923.4923.6823.041.93M
December 02, 202523.4122.9122.9123.622.92.08M
December 01, 202523.0723.5223.5223.6623.041.68M
November 28, 202522.9523.1423.1423.2722.95606,500
November 26, 202522.8822.9322.9323.2822.882.62M
November 25, 202522.4322.9722.9723.0722.431.73M
November 24, 202522.5923.0823.0823.2122.361.58M
November 21, 202522.2922.7922.7922.9322.11.79M
November 20, 202522.7422.3522.3523.2722.293.1M
November 19, 202522.1922.6322.6322.7122.022.51M
November 18, 202522.1322.6922.6922.7622.092.29M
November 17, 202522.9122.3222.3223.0422.291.73M
November 14, 202522.62232323.0722.321.72M
November 13, 202522.8522.8522.8523.1122.611.64M
November 12, 202522.7322.7422.7422.9422.562.59M
November 11, 202522.4622.8922.8923.1322.462.29M
November 10, 202521.9422.322.322.4321.812.22M
November 07, 202521.4321.9621.9621.9821.312.86M
November 06, 202521.4521.4121.4121.8221.33.84M
November 05, 202521.8621.4421.4422.0521.412.95M
November 04, 202522.0221.9121.9122.1221.873.31M
November 03, 202522.2922.5422.5422.5521.844.82M
October 31, 202522.4522.4622.4622.6922.22.83M
October 30, 202523.122.4122.4123.2822.393.49M
October 29, 202522.79232323.222.683.06M
October 28, 20252322.7622.7623.0722.681.89M
October 27, 202523.6223.223.223.62231.97M
October 24, 202523.6923.323.323.7523.161.34M
October 23, 202523.5323.6423.6423.7423.132.38M
October 22, 202522.9622.8222.8223.0422.641.7M
October 21, 202522.9822.7522.7523.1222.71.5M
October 20, 202522.9422.9422.9423.2422.771.83M
October 17, 202522.6922.8122.8123.0222.542.17M
October 16, 202523.2722.6922.6923.2822.392.26M
October 15, 202523.4623.2223.2223.63231.59M
October 14, 202522.7523.0823.0823.322.72.07M
October 13, 202523.0623.3123.3123.3722.732.1M
October 10, 202523.3722.6422.6423.7822.622.31M
October 09, 202524.0523.6823.6824.3523.551.8M
October 08, 202524.124.0824.0824.1323.522.15M
October 07, 202523.8423.9123.9123.9923.481.89M
October 06, 202523.8623.9423.9424.0323.552.05M
October 03, 202523.3523.6423.6423.7123.351.82M
October 02, 202523.8323.2523.2524.0423.092.06M
October 01, 202523.7823.9623.9624.0823.692.16M
September 30, 202523.9123.8723.8724.0823.662.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved