22.50
+0.3(+1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.56 | 22.5 | 22.5 | 22.81 | 22.34 | 2.21M |
| January 12, 2026 | 22.2 | 22.2 | 22.2 | 22.52 | 21.95 | 2.88M |
| January 09, 2026 | 22.49 | 22.27 | 22.27 | 22.58 | 22.06 | 1.74M |
| January 08, 2026 | 21.31 | 22.21 | 22.21 | 22.5 | 21.25 | 1.79M |
| January 07, 2026 | 21.43 | 21.24 | 21.24 | 21.5 | 21.07 | 1.83M |
| January 06, 2026 | 21.91 | 21.49 | 21.49 | 21.99 | 21.43 | 2.24M |
| January 05, 2026 | 22.74 | 21.82 | 21.82 | 22.93 | 21.3 | 2.33M |
| January 02, 2026 | 21.9 | 22.48 | 22.48 | 22.49 | 21.74 | 1.34M |
| December 31, 2025 | 22.04 | 21.89 | 21.89 | 22.11 | 21.76 | 1.12M |
| December 30, 2025 | 22.1 | 22.07 | 22.07 | 22.28 | 22.06 | 1.43M |
| December 29, 2025 | 21.96 | 21.95 | 21.95 | 22.09 | 21.75 | 1.65M |
| December 26, 2025 | 21.68 | 21.71 | 21.71 | 21.83 | 21.53 | 1.03M |
| December 24, 2025 | 21.83 | 21.8 | 21.8 | 21.94 | 21.77 | 886,000 |
| December 23, 2025 | 21.88 | 21.89 | 21.89 | 21.99 | 21.71 | 1.48M |
| December 22, 2025 | 21.8 | 21.8 | 21.8 | 22.23 | 21.79 | 1.35M |
| December 19, 2025 | 21.68 | 21.64 | 21.64 | 21.95 | 21.49 | 7.21M |
| December 18, 2025 | 21.95 | 21.67 | 21.67 | 22.02 | 21.57 | 1.78M |
| December 17, 2025 | 21.83 | 22.05 | 22.05 | 22.11 | 21.68 | 2.37M |
| December 16, 2025 | 22.11 | 21.63 | 21.63 | 22.14 | 21.56 | 2.75M |
| December 15, 2025 | 22.91 | 22.34 | 22.34 | 22.95 | 22.16 | 1.44M |
| December 12, 2025 | 23.29 | 22.79 | 22.79 | 23.41 | 22.76 | 2.62M |
| December 11, 2025 | 22.74 | 22.74 | 22.74 | 22.89 | 22.53 | 2.88M |
| December 10, 2025 | 22.77 | 22.99 | 22.99 | 23.14 | 22.5 | 2.72M |
| December 09, 2025 | 23.25 | 22.84 | 22.84 | 23.4 | 22.77 | 1.68M |
| December 08, 2025 | 23.36 | 23.12 | 23.12 | 23.63 | 23.09 | 2.25M |
| December 05, 2025 | 23.31 | 23.59 | 23.59 | 23.83 | 23.31 | 2.02M |
| December 04, 2025 | 23.51 | 23.41 | 23.41 | 23.69 | 23.37 | 1.67M |
| December 03, 2025 | 23.14 | 23.49 | 23.49 | 23.68 | 23.04 | 1.93M |
| December 02, 2025 | 23.41 | 22.91 | 22.91 | 23.6 | 22.9 | 2.08M |
| December 01, 2025 | 23.07 | 23.52 | 23.52 | 23.66 | 23.04 | 1.68M |
| November 28, 2025 | 22.95 | 23.14 | 23.14 | 23.27 | 22.95 | 606,500 |
| November 26, 2025 | 22.88 | 22.93 | 22.93 | 23.28 | 22.88 | 2.62M |
| November 25, 2025 | 22.43 | 22.97 | 22.97 | 23.07 | 22.43 | 1.73M |
| November 24, 2025 | 22.59 | 23.08 | 23.08 | 23.21 | 22.36 | 1.58M |
| November 21, 2025 | 22.29 | 22.79 | 22.79 | 22.93 | 22.1 | 1.79M |
| November 20, 2025 | 22.74 | 22.35 | 22.35 | 23.27 | 22.29 | 3.1M |
| November 19, 2025 | 22.19 | 22.63 | 22.63 | 22.71 | 22.02 | 2.51M |
| November 18, 2025 | 22.13 | 22.69 | 22.69 | 22.76 | 22.09 | 2.29M |
| November 17, 2025 | 22.91 | 22.32 | 22.32 | 23.04 | 22.29 | 1.73M |
| November 14, 2025 | 22.62 | 23 | 23 | 23.07 | 22.32 | 1.72M |
| November 13, 2025 | 22.85 | 22.85 | 22.85 | 23.11 | 22.61 | 1.64M |
| November 12, 2025 | 22.73 | 22.74 | 22.74 | 22.94 | 22.56 | 2.59M |
| November 11, 2025 | 22.46 | 22.89 | 22.89 | 23.13 | 22.46 | 2.29M |
| November 10, 2025 | 21.94 | 22.3 | 22.3 | 22.43 | 21.81 | 2.22M |
| November 07, 2025 | 21.43 | 21.96 | 21.96 | 21.98 | 21.31 | 2.86M |
| November 06, 2025 | 21.45 | 21.41 | 21.41 | 21.82 | 21.3 | 3.84M |
| November 05, 2025 | 21.86 | 21.44 | 21.44 | 22.05 | 21.41 | 2.95M |
| November 04, 2025 | 22.02 | 21.91 | 21.91 | 22.12 | 21.87 | 3.31M |
| November 03, 2025 | 22.29 | 22.54 | 22.54 | 22.55 | 21.84 | 4.82M |
| October 31, 2025 | 22.45 | 22.46 | 22.46 | 22.69 | 22.2 | 2.83M |
| October 30, 2025 | 23.1 | 22.41 | 22.41 | 23.28 | 22.39 | 3.49M |
| October 29, 2025 | 22.79 | 23 | 23 | 23.2 | 22.68 | 3.06M |
| October 28, 2025 | 23 | 22.76 | 22.76 | 23.07 | 22.68 | 1.89M |
| October 27, 2025 | 23.62 | 23.2 | 23.2 | 23.62 | 23 | 1.97M |
| October 24, 2025 | 23.69 | 23.3 | 23.3 | 23.75 | 23.16 | 1.34M |
| October 23, 2025 | 23.53 | 23.64 | 23.64 | 23.74 | 23.13 | 2.38M |
| October 22, 2025 | 22.96 | 22.82 | 22.82 | 23.04 | 22.64 | 1.7M |
| October 21, 2025 | 22.98 | 22.75 | 22.75 | 23.12 | 22.7 | 1.5M |
| October 20, 2025 | 22.94 | 22.94 | 22.94 | 23.24 | 22.77 | 1.83M |
| October 17, 2025 | 22.69 | 22.81 | 22.81 | 23.02 | 22.54 | 2.17M |