Magnolia Oil & Gas Corporation (MGY) NYSE

Currency In USD

AD

MGY Historical Return

If you invested $1000 in Magnolia Oil & Gas Corporation (MGY) since IPO date, it would be worth $2,658.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.78, while $1000 invested 1 year ago would be worth $1,018.6. This corresponds to total returns of 165.89%, 43.48%, 1.86%, respectively, with annualized returns of 11.13%, 7.48%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.5524.0724.0724.2823.556.48M
September 30, 202623.723.4923.4923.9223.444.37M
September 29, 202623.2123.623.623.7723.154.72M
September 28, 202624.3923.7123.7124.4823.614.76M
September 25, 202624.324.1124.1124.5124.14.09M
September 24, 202624.724.7424.7425.1124.554.15M
September 23, 202624.524.4224.4224.9524.164.9M
September 22, 202623.9924.0224.0224.7123.85.56M
September 21, 202624.8924.2624.2625.0324.193.6M
September 18, 202625.7825.1825.1825.7825.17.18M
September 17, 202625.825.6825.6825.9625.584.04M
September 16, 202627.9526.126.128.0526.066.11M
September 15, 202627.8528.5528.5528.8327.734.22M
September 11, 202627.727.7527.7528.0827.373.68M
September 10, 202628.2527.727.728.2727.054.44M
September 09, 202627.8227.7927.7928.1727.54.12M
September 08, 202627.4427.4227.4227.7427.175.88M
September 04, 202627.0426.826.827.1626.532.01M
September 03, 202627.4227.2127.2127.4626.913.19M
September 02, 202627.3727.3827.3827.8127.372.71M
September 01, 202627.2727.6727.6727.6926.963.4M
August 31, 202626.9226.8526.8527.2126.562.89M
August 28, 202626.7126.2526.2526.9726.193.05M
August 27, 202626.426.6526.6526.825.973.35M
August 26, 202626.0726.4326.4326.6625.932.71M
August 25, 202626.7826.4426.442726.422.03M
August 24, 202627.9427.2227.2227.9427.054.01M
August 21, 202628.2228.1428.1428.3728.033.18M
August 20, 202627.9728.2228.2228.3827.733.39M
August 19, 202627.1527.4927.4927.7227.152.96M
August 18, 202627.326.926.927.3526.663.13M
August 17, 202626.426.7926.7926.8926.282.52M
August 14, 202626.126.2426.2426.3625.842.61M
August 13, 202626.0425.8625.8626.1925.572.84M
August 12, 202626.0626.3626.3626.4126.013.79M
August 11, 202625.9726.0126.0126.2525.863.1M
August 10, 202625.3526.0126.0126.2825.353.99M
August 07, 202624.7925.0825.0825.4824.393.42M
August 06, 202625.2524.7524.7525.4224.177.51M
August 05, 202624.6323.7223.7224.6623.653.66M
August 04, 202624.6924.5824.5825.0524.433.78M
August 03, 202625.1525.1325.1325.4124.813.48M
July 31, 202625.1925.7125.7125.8325.044.62M
July 30, 202624.8225.0325.0325.1124.353.24M
July 29, 202624.0925.0325.0325.0523.946.68M
July 28, 202624.4123.423.424.5323.44.93M
July 27, 202624.8524.0224.0225.17245.34M
July 23, 202626.125.7625.7626.4624.7414.5M
July 22, 202625.4525.625.625.9425.3924.32M
July 21, 202624.1325.0925.0925.224.0636.98M
July 20, 202626.9225.5325.5327.1525.386.89M
July 17, 202627.327.2627.2627.6726.811.31M
July 16, 202626.826.8926.8927.1526.81.19M
July 15, 202626.7226.7326.7326.9226.331.86M
July 14, 202626.9226.6826.6827.0126.281.71M
July 13, 202626.3326.726.727.0626.172.61M
July 10, 202625.9725.7925.7926.1125.572.2M
July 09, 202626.0125.8725.8726.225.62.21M
July 08, 202626.0626.3226.3226.725.892.03M
July 07, 202625.1725.7925.7925.9725.171.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved