Magyar Bancorp, Inc. (MGYR) NASDAQ

Currency In USD

MGYR Historical Return

If you invested $1000 in Magyar Bancorp, Inc. (MGYR) 10 years ago, it would be worth $2,619.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,013.67, while $1000 invested 1 year ago would be worth $1,136.5. This corresponds to total returns of 161.97%, 101.37%, 13.65%, respectively, with annualized returns of 10.1%, 15.02%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGYR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19	19.15	19.15	19.29	19	920
July 30, 2026	19.52	19	19	19.55	19	4,007
July 29, 2026	18.52	19.18	19.18	19.18	18.5	1,229
July 28, 2026	18.2	18.99	18.99	18.99	18.2	2,940
July 27, 2026	18.18	18.34	18.34	18.49	18.18	6,883
July 24, 2026	17.72	18.29	18.29	18.39	17.62	12,939
July 23, 2026	17.48	17.48	17.48	17.48	17.48	866
July 22, 2026	17.47	17.7	17.7	17.7	17.47	1,347
July 21, 2026	17.6	17.49	17.49	17.73	17.49	824
July 20, 2026	17.66	17.47	17.47	17.66	17.47	1,362
July 17, 2026	17.55	17.55	17.55	17.55	17.55	822
July 16, 2026	17.7	17.54	17.54	17.7	17.54	11,940
July 15, 2026	17.58	17.6	17.6	17.63	17.52	3,755
July 14, 2026	17.37	17.37	17.37	17.37	17.37	601
July 13, 2026	17.5	17.31	17.31	17.69	17.31	1,756
July 10, 2026	17.35	17.35	17.35	17.35	17.35	650
July 09, 2026	17.31	17.47	17.47	17.7	17.31	1,150
July 08, 2026	17.7	18.13	18.13	18.13	17.31	71
July 07, 2026	17.65	17.75	17.75	17.76	17.55	1,891
July 06, 2026	17.52	17.52	17.52	17.52	17.52	543
July 02, 2026	17.29	17.63	17.63	17.65	17.29	1,585
July 01, 2026	17.16	17.6	17.6	17.92	17.16	1,854
June 30, 2026	17.8	17.45	17.45	17.85	17.45	7,463
June 29, 2026	17.6	18	18	18	17.6	10,762
June 26, 2026	18.04	17.8	17.8	18.05	17.8	7,447
June 25, 2026	17.73	17.83	17.83	17.83	17.54	1,168
June 24, 2026	18.07	18	18	18.07	18	1,065
June 23, 2026	17.75	17.9	17.9	17.9	17.75	1,790
June 22, 2026	17.76	17.76	17.76	17.76	17.76	900
June 18, 2026	17.25	18.15	18.15	18.15	17.22	20,224
June 17, 2026	17.12	17.2	17.2	17.25	17.08	2,572
June 16, 2026	17.3	17.3	17.3	17.3	17.3	313
June 15, 2026	17.1	17.1	17.1	17.1	17.06	1,284
June 12, 2026	17.1	17.05	17.05	17.25	17.05	2,244
June 11, 2026	17.08	17.11	17.11	17.11	17.08	1,067
June 10, 2026	17.08	17.06	17.06	17.09	17.05	2,986
June 09, 2026	16.92	17.25	17.25	17.25	16.92	1,743
June 08, 2026	17.15	16.96	16.96	17.15	16.96	15,486
June 05, 2026	17.05	17.05	17.05	17.06	17.05	4,274
June 04, 2026	17.24	17.23	17.23	17.24	17.23	710
June 03, 2026	17.05	17.15	17.15	17.15	17.05	1,200
June 02, 2026	17.15	17.23	17.23	17.25	17.02	2,013
June 01, 2026	17.39	17.4	17.4	17.4	17.35	1,993
May 29, 2026	17.3	17.3	17.3	17.49	17.3	2,663
May 28, 2026	17.29	16.97	16.97	17.3	16.78	8,190
May 27, 2026	16.81	17.36	17.36	17.49	16.81	0
May 26, 2026	17.41	17.3	17.3	17.41	17.3	3,295
May 22, 2026	17.6	17.45	17.45	17.6	17.3	3,847
May 21, 2026	17.61	17.6	17.6	17.61	17.6	2,459
May 20, 2026	17.38	17.55	17.55	17.55	17.3	3,768
May 19, 2026	17.41	17.38	17.38	17.41	17.3	2,022
May 18, 2026	17.56	17.41	17.41	17.56	17.41	1,004
May 15, 2026	17.69	17.67	17.67	17.69	17.66	1,794
May 14, 2026	17.5	17.65	17.65	17.67	17.5	883
May 13, 2026	17.67	17.46	17.46	17.67	17.46	1,085
May 12, 2026	17.55	17.55	17.55	17.55	17.55	280
May 11, 2026	17.55	17.4	17.4	17.55	17.4	1,913
May 08, 2026	17.67	17.67	17.67	17.67	17.66	1,146
May 07, 2026	17.55	17.68	17.68	17.68	17.55	1,116
May 06, 2026	17.53	17.4	17.4	17.53	17.4	2,000