Magyar Bancorp, Inc. (MGYR) NASDAQ

Currency In USD

MGYR Historical Return

If you invested $1000 in Magyar Bancorp, Inc. (MGYR) 10 years ago, it would be worth $2,803.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,026.05, while $1000 invested 1 year ago would be worth $1,305.76. This corresponds to total returns of 180.31%, 102.6%, 30.58%, respectively, with annualized returns of 10.86%, 15.16%, 30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGYR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22	21.78	21.78	22	21.43	1,297
November 10, 2026	21.61	21.6	21.6	21.82	21.55	3,337
November 09, 2026	22	21.87	21.87	22	21.72	3,974
November 06, 2026	21.56	21.9	21.9	21.92	21.56	2,123
November 05, 2026	23.14	22.02	22.02	23.14	21.69	11,089
November 04, 2026	23.15	23	23	23.35	22.8	8,201
November 03, 2026	23.06	22.86	22.86	23.62	22.8	34,384
November 02, 2026	22.72	22.56	22.56	23	22.46	32,573
October 30, 2026	20.83	22.3	22.3	22.5	20.05	26,199
October 29, 2026	20.4	20.24	20.24	20.4	20.21	1,744
October 28, 2026	20.23	20.15	20.15	20.23	20.01	4,299
October 27, 2026	20.4	20.24	20.24	20.4	20	4,884
October 26, 2026	19.76	20.21	20.21	22.15	19.67	17,349
October 23, 2026	19.4	19.9	19.9	19.9	19.32	3,709
October 22, 2026	19.22	19.22	19.22	19.22	19.22	292
October 21, 2026	19.39	19.39	19.39	19.39	19.39	397
October 20, 2026	19.27	19.48	19.48	19.48	19.27	354
October 19, 2026	19.33	19.72	19.72	19.72	19.33	854
October 16, 2026	19.84	19.84	19.84	19.84	19.84	486
October 15, 2026	19.6	19.89	19.89	19.89	19.52	1,645
October 14, 2026	18.51	19.43	19.43	19.43	18.51	2,783
October 13, 2026	18.8	18.81	18.81	18.81	18.8	665
October 12, 2026	18.75	18.75	18.75	18.75	18.75	1,306
October 09, 2026	19.2	18.96	18.96	19.2	18.81	377
October 08, 2026	18.85	18.81	18.81	19.32	18.76	0
October 07, 2026	19.09	19.08	19.08	19.43	18.75	2,305
October 06, 2026	18.67	19.37	19.37	19.37	18.67	846
October 05, 2026	19.2	18.75	18.75	19.2	18.75	3,740
October 02, 2026	19.32	19.32	19.32	19.32	19.32	1,289
October 01, 2026	19.29	19.29	19.29	19.29	19.29	372
September 30, 2026	19.08	19.05	19.05	19.35	19.05	5,056
September 29, 2026	19.2	19.05	19.05	19.2	19.05	1,475
September 28, 2026	19.5	19.5	19.5	19.5	19.27	4,276
September 25, 2026	19.36	19.36	19.36	19.36	19.36	501
September 24, 2026	19.4	19.36	19.36	19.4	19.36	935
September 23, 2026	19.09	19.23	19.23	19.65	19.09	697
September 22, 2026	19.08	19.28	19.28	19.58	19.08	2,032
September 21, 2026	19.35	19.33	19.33	19.35	19.16	0
September 18, 2026	19.5	19.4	19.4	19.5	19.39	2,883
September 17, 2026	19.4	19.82	19.82	19.82	19.4	865
September 16, 2026	19.42	19.26	19.26	19.42	19.26	2,070
September 15, 2026	19.51	19.42	19.42	19.51	19.41	2,557
September 11, 2026	19.75	19.45	19.45	19.75	19.15	1,064
September 10, 2026	19.73	19.83	19.83	19.83	19.5	1,732
September 09, 2026	19.27	19.19	19.19	19.54	19.19	2,463
September 08, 2026	19.45	19.27	19.27	19.47	19.15	3,176
September 04, 2026	19.26	19.8	19.8	19.8	19.17	2,589
September 03, 2026	19.42	19.52	19.52	19.62	19.21	1,473
September 02, 2026	19.3	19.33	19.33	19.68	19.24	3,886
September 01, 2026	19.05	19.68	19.68	19.68	19.05	948
August 31, 2026	19.62	19.36	19.36	19.67	19.21	5,485
August 28, 2026	19.3	19.49	19.49	19.49	19.17	5,935
August 27, 2026	19.42	19.47	19.47	19.72	19.34	4,637
August 26, 2026	19.67	19.68	19.68	19.68	19.27	5,341
August 25, 2026	19.27	19.5	19.5	19.5	19.15	7,399
August 24, 2026	19.73	19.26	19.26	19.73	19.24	5,978
August 21, 2026	19.13	19.6	19.6	19.6	19.13	956
August 20, 2026	19.67	19.46	19.46	19.74	19.27	1,830
August 19, 2026	19.4	19.42	19.42	19.7	19.4	1,977
August 18, 2026	19.48	19.5	19.5	19.75	19.45	5,590