Magyar Bancorp, Inc. (MGYR) NASDAQ

17.43

+0.125(+0.72%)

Updated at September 08 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.4817.317.317.517.291,442
September 04, 202517.2917.517.517.517.29809
September 03, 202517.2517.2917.2917.517.129,700
September 02, 202517.1117.1117.1117.4817.125,136
August 29, 202517.1717.1917.1917.3517.175,701
August 28, 202517.2717.1517.1517.3517.155,900
August 27, 202517.517.0717.0717.517.073,500
August 26, 202517.4917.517.517.5117.2713,005
August 25, 202517.517.1817.1817.517.172,300
August 22, 202517.1617.4817.4817.7417.1612,016
August 21, 202517.2217.1517.1517.517.084,810
August 20, 202517.517.2717.2717.517.271,700
August 19, 202517.517.1117.1117.517.115,300
August 18, 202517.5117.2517.2517.5117.252,834
August 15, 202517.4517.517.517.517.451,500
August 14, 202517.417.4817.4817.4817.4809
August 13, 202517.2617.1117.1117.4917.111,700
August 12, 202517.117.117.117.117.1202
August 11, 202517.2517.2517.2517.2517.2537
August 08, 202517.2517.2517.2517.2517.25400
August 07, 202517.3417.0517.0517.5117.017,200
August 06, 202517.2417.2817.217.2817.241,626
August 05, 202517.1817.1817.117.1817.18900
August 04, 202516.817.117.0217.116.754,636
August 01, 202516.7716.7716.7716.8816.7728
July 31, 202516.5516.8816.8816.8816.55632
July 30, 202516.5716.5516.5516.5716.55900
July 29, 202516.9316.9316.9316.9316.93500
July 28, 20251717171717930
July 25, 202516.55171717.1616.55945
July 24, 202516.8516.5616.5616.8816.561,716
July 23, 202517.1217.1317.1317.216.712,700
July 22, 202516.6516.5516.5517.116.556,500
July 21, 202516.516.6916.6916.7216.58,426
July 18, 202516.7716.7716.7716.7716.77300
July 17, 202516.616.7216.7216.916.526,104
July 16, 202516.7516.5816.5816.7516.54,300
July 15, 202516.8116.6116.6116.8316.514,100
July 14, 202517.1416.8516.8517.1816.834,700
July 11, 202516.8416.8416.8416.8416.84546
July 10, 202517.1517.1517.1517.1717.15921
July 09, 202517.117.117.117.117.092,900
July 08, 202516.9416.8416.841716.798,100
July 07, 202516.6516.7816.7817.116.653,000
July 03, 202516.9616.6516.6517.0916.653,400
July 02, 202516.7516.8816.8816.9716.584,067
July 01, 202516.3416.6116.6119.0416.02109,751
June 30, 202516.3216.6716.6716.8516.26,200
June 27, 202516.2516.7416.7416.7516.253,100
June 26, 202516.3116.5716.5716.7216.053,800
June 25, 202516.5816.8116.8116.8916.386,900
June 24, 202516.7216.9516.951716.725,300
June 23, 202516.316.5516.5516.61625,902
June 20, 202516.1216.316.316.3116.0911,927
June 18, 202516.0816.1116.1116.1616.043,300
June 17, 202515.8916.0516.0516.0515.8121,513
June 16, 202515.8515.915.915.915.692,102
June 13, 202515.7915.8715.8715.915.791,912
June 12, 202515.915.915.915.915.793,019
June 11, 202515.9215.915.915.9215.841,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved