Magyar Bancorp, Inc. (MGYR) NASDAQ

Currency In USD

MGYR Historical Return

If you invested $1000 in Magyar Bancorp, Inc. (MGYR) 10 years ago, it would be worth $2,593.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,950.85, while $1000 invested 1 year ago would be worth $1,138.09. This corresponds to total returns of 159.33%, 95.09%, 13.81%, respectively, with annualized returns of 10%, 14.31%, 13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MGYR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.73	19.83	19.83	19.83	19.5	1,732
September 09, 2026	19.27	19.19	19.19	19.54	19.19	2,463
September 08, 2026	19.45	19.27	19.27	19.47	19.15	3,176
September 04, 2026	19.26	19.8	19.8	19.8	19.17	2,589
September 03, 2026	19.42	19.52	19.52	19.62	19.21	1,473
September 02, 2026	19.3	19.33	19.33	19.68	19.24	3,886
September 01, 2026	19.05	19.68	19.68	19.68	19.05	948
August 31, 2026	19.62	19.36	19.36	19.67	19.21	5,485
August 28, 2026	19.3	19.49	19.49	19.49	19.17	5,935
August 27, 2026	19.42	19.47	19.47	19.72	19.34	4,637
August 26, 2026	19.67	19.68	19.68	19.68	19.27	5,341
August 25, 2026	19.27	19.5	19.5	19.5	19.15	7,399
August 24, 2026	19.73	19.26	19.26	19.73	19.24	5,978
August 21, 2026	19.13	19.6	19.6	19.6	19.13	956
August 20, 2026	19.67	19.46	19.46	19.74	19.27	1,830
August 19, 2026	19.4	19.42	19.42	19.7	19.4	1,977
August 18, 2026	19.48	19.5	19.5	19.75	19.45	5,590
August 17, 2026	19.45	19.49	19.49	19.73	19.44	3,801
August 14, 2026	19.16	19.3	19.3	19.3	19.16	1,391
August 13, 2026	19.33	19.44	19.44	19.44	19.33	2,692
August 12, 2026	19.27	19.07	19.07	19.5	19.07	2,151
August 11, 2026	19.03	19.08	19.08	19.08	19.03	1,143
August 10, 2026	19.05	19.08	19.08	19.08	19.05	786
August 07, 2026	19.08	19.05	19.05	19.08	19.05	3,031
August 06, 2026	19.03	19.09	19.09	19.09	19.03	1,364
August 05, 2026	19.97	19.12	19.12	20	19.12	892
August 04, 2026	19.22	19.06	19.06	19.43	19.03	5,203
August 03, 2026	19.15	19.32	19.32	19.32	19	3,487
July 31, 2026	19	19.15	19.15	19.29	19	920
July 30, 2026	19.52	19	19	19.55	19	4,007
July 29, 2026	18.52	19.18	19.18	19.18	18.5	1,229
July 28, 2026	18.2	18.99	18.99	18.99	18.2	2,940
July 27, 2026	18.18	18.34	18.34	18.49	18.18	6,883
July 24, 2026	17.72	18.29	18.29	18.39	17.62	12,939
July 23, 2026	17.48	17.48	17.48	17.48	17.48	866
July 22, 2026	17.47	17.7	17.7	17.7	17.47	1,347
July 21, 2026	17.6	17.49	17.49	17.73	17.49	824
July 20, 2026	17.66	17.47	17.47	17.66	17.47	1,362
July 17, 2026	17.55	17.55	17.55	17.55	17.55	822
July 16, 2026	17.7	17.54	17.54	17.7	17.54	11,940
July 15, 2026	17.58	17.6	17.6	17.63	17.52	3,755
July 14, 2026	17.37	17.37	17.37	17.37	17.37	601
July 13, 2026	17.5	17.31	17.31	17.69	17.31	1,756
July 10, 2026	17.35	17.35	17.35	17.35	17.35	650
July 09, 2026	17.31	17.47	17.47	17.7	17.31	1,150
July 08, 2026	17.7	18.13	18.13	18.13	17.31	71
July 07, 2026	17.65	17.75	17.75	17.76	17.55	1,891
July 06, 2026	17.52	17.52	17.52	17.52	17.52	543
July 02, 2026	17.29	17.63	17.63	17.65	17.29	1,585
July 01, 2026	17.16	17.6	17.6	17.92	17.16	1,854
June 30, 2026	17.8	17.45	17.45	17.85	17.45	7,463
June 29, 2026	17.6	18	18	18	17.6	10,762
June 26, 2026	18.04	17.8	17.8	18.05	17.8	7,447
June 25, 2026	17.73	17.83	17.83	17.83	17.54	1,168
June 24, 2026	18.07	18	18	18.07	18	1,065
June 23, 2026	17.75	17.9	17.9	17.9	17.75	1,790
June 22, 2026	17.76	17.76	17.76	17.76	17.76	900
June 18, 2026	17.25	18.15	18.15	18.15	17.22	20,224
June 17, 2026	17.12	17.2	17.2	17.25	17.08	2,572
June 16, 2026	17.3	17.3	17.3	17.3	17.3	313