Magyar Bancorp, Inc. (MGYR) NASDAQ
17.23
-0.17(-0.98%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.23
-0.17(-0.98%)
Currency In USD
If you invested $1000 in Magyar Bancorp, Inc. (MGYR) 10 years ago, it would be worth $2,267.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.97, while $1000 invested 1 year ago would be worth $1,100.26. This corresponds to total returns of 126.71%, 65.2%, 10.03%, respectively, with annualized returns of 8.52%, 10.55%, 10.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.15 | 17.23 | 17.23 | 17.25 | 17.02 | 2,013 |
| June 01, 2026 | 17.39 | 17.4 | 17.4 | 17.4 | 17.35 | 1,993 |
| May 29, 2026 | 17.3 | 17.3 | 17.3 | 17.49 | 17.3 | 2,663 |
| May 28, 2026 | 17.29 | 16.97 | 16.97 | 17.3 | 16.78 | 8,190 |
| May 27, 2026 | 16.81 | 17.36 | 17.36 | 17.49 | 16.81 | 0 |
| May 26, 2026 | 17.41 | 17.3 | 17.3 | 17.41 | 17.3 | 3,295 |
| May 22, 2026 | 17.6 | 17.45 | 17.45 | 17.6 | 17.3 | 3,847 |
| May 21, 2026 | 17.61 | 17.6 | 17.6 | 17.61 | 17.6 | 2,459 |
| May 20, 2026 | 17.38 | 17.55 | 17.55 | 17.55 | 17.3 | 3,768 |
| May 19, 2026 | 17.41 | 17.38 | 17.38 | 17.41 | 17.3 | 2,022 |
| May 18, 2026 | 17.56 | 17.41 | 17.41 | 17.56 | 17.41 | 1,004 |
| May 15, 2026 | 17.69 | 17.67 | 17.67 | 17.69 | 17.66 | 1,794 |
| May 14, 2026 | 17.5 | 17.65 | 17.65 | 17.67 | 17.5 | 883 |
| May 13, 2026 | 17.67 | 17.46 | 17.46 | 17.67 | 17.46 | 1,085 |
| May 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 280 |
| May 11, 2026 | 17.55 | 17.4 | 17.4 | 17.55 | 17.4 | 1,913 |
| May 08, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.66 | 1,146 |
| May 07, 2026 | 17.55 | 17.68 | 17.68 | 17.68 | 17.55 | 1,116 |
| May 06, 2026 | 17.53 | 17.4 | 17.4 | 17.53 | 17.4 | 2,000 |
| May 05, 2026 | 17.69 | 17.4 | 17.4 | 17.69 | 17.25 | 8,057 |
| May 04, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 405 |
| May 01, 2026 | 17.74 | 17.65 | 17.65 | 17.74 | 17.42 | 0 |
| April 30, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 2,067 |
| April 29, 2026 | 17.64 | 17.64 | 17.64 | 17.75 | 17.64 | 2,372 |
| April 28, 2026 | 17.45 | 17.41 | 17.41 | 17.54 | 17.41 | 4,392 |
| April 27, 2026 | 17.27 | 17.45 | 17.45 | 17.75 | 17.22 | 1,230 |
| April 24, 2026 | 17.78 | 17.75 | 17.75 | 17.78 | 17.75 | 825 |
| April 23, 2026 | 17.86 | 17.52 | 17.52 | 17.86 | 17.52 | 4,740 |
| April 22, 2026 | 17.75 | 17.9 | 17.9 | 17.9 | 17.75 | 676 |
| April 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1,417 |
| April 20, 2026 | 17.95 | 17.49 | 17.49 | 17.95 | 17.49 | 1,497 |
| April 17, 2026 | 17.65 | 17.82 | 17.82 | 17.99 | 17.65 | 1,265 |
| April 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 391 |
| April 15, 2026 | 17.65 | 17.84 | 17.84 | 17.84 | 17.64 | 5 |
| April 14, 2026 | 17.48 | 17.62 | 17.62 | 18 | 17.35 | 10,746 |
| April 13, 2026 | 17.64 | 17.76 | 17.76 | 17.85 | 17.64 | 4,664 |
| April 10, 2026 | 17.89 | 17.88 | 17.88 | 17.89 | 17.88 | 950 |
| April 09, 2026 | 17.11 | 17.5 | 17.5 | 17.98 | 17.11 | 3,686 |
| April 08, 2026 | 17.64 | 17.67 | 17.67 | 17.98 | 17.07 | 6,271 |
| April 07, 2026 | 16.99 | 17.42 | 17.42 | 17.5 | 16.99 | 4,225 |
| April 06, 2026 | 17.55 | 17.39 | 17.39 | 17.99 | 17.36 | 2,534 |
| April 02, 2026 | 17.63 | 17.55 | 17.55 | 17.99 | 17.55 | 44 |
| April 01, 2026 | 17.12 | 17.55 | 17.55 | 17.75 | 16.95 | 7,393 |
| March 31, 2026 | 17.75 | 17.31 | 17.31 | 17.75 | 17.23 | 3,861 |
| March 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.56 | 2,807 |
| March 27, 2026 | 17.62 | 17.58 | 17.58 | 17.62 | 17.58 | 2,137 |
| March 26, 2026 | 17.25 | 17.48 | 17.48 | 17.48 | 17.12 | 4,611 |
| March 25, 2026 | 17 | 17.25 | 17.25 | 17.33 | 17 | 2,967 |
| March 24, 2026 | 17.09 | 16.54 | 16.54 | 17.09 | 16.52 | 2,481 |
| March 23, 2026 | 16.71 | 16.67 | 16.67 | 16.74 | 16.51 | 2,987 |
| March 20, 2026 | 17.11 | 16.1 | 16.1 | 17.11 | 16.03 | 66,485 |
| March 19, 2026 | 17.31 | 17.2 | 17.2 | 17.42 | 17.2 | 599 |
| March 18, 2026 | 17.35 | 17.2 | 17.2 | 17.35 | 17.2 | 1,261 |
| March 17, 2026 | 17.9 | 17.72 | 17.92 | 17.92 | 17.72 | 2,472 |
| March 16, 2026 | 17.48 | 17.63 | 17.63 | 17.63 | 17.28 | 7,054 |
| March 13, 2026 | 17.33 | 17.29 | 17.28 | 17.5 | 17.04 | 3,340 |
| March 12, 2026 | 17.58 | 17.28 | 17.28 | 17.58 | 17.05 | 3,402 |
| March 11, 2026 | 17.49 | 17.16 | 17.16 | 17.49 | 17.02 | 13,799 |
| March 10, 2026 | 17.18 | 17.47 | 17.47 | 17.95 | 16.82 | 88,374 |
| March 09, 2026 | 17.41 | 17.28 | 17.28 | 17.76 | 17.11 | 5,130 |