16.90
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 16.97 | 16.9 | 16.9 | 16.97 | 16.9 | 807 |
October 17, 2025 | 16.83 | 16.9 | 16.9 | 16.9 | 16.75 | 2,207 |
October 16, 2025 | 16.96 | 16.93 | 16.93 | 16.96 | 16.86 | 3,900 |
October 15, 2025 | 16.97 | 17 | 17 | 17.04 | 16.92 | 1,900 |
October 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1 |
October 13, 2025 | 16.94 | 17.05 | 17.05 | 17.05 | 16.93 | 2,400 |
October 10, 2025 | 17.04 | 16.87 | 16.87 | 17.04 | 16.86 | 1,216 |
October 09, 2025 | 17.05 | 17.06 | 17.06 | 17.15 | 17.05 | 2,117 |
October 08, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 215 |
October 07, 2025 | 17.25 | 17.26 | 17.26 | 17.26 | 17.25 | 1,100 |
October 06, 2025 | 17.05 | 17.12 | 17.12 | 17.27 | 17.05 | 2,600 |
October 03, 2025 | 17.16 | 17.25 | 17.25 | 17.27 | 17.15 | 1,810 |
October 02, 2025 | 17.3 | 17.18 | 17.18 | 17.31 | 17.05 | 2,000 |
October 01, 2025 | 17.07 | 17.32 | 17.32 | 17.32 | 17.07 | 1,035 |
September 30, 2025 | 17.14 | 17.27 | 17.27 | 17.27 | 17.14 | 600 |
September 29, 2025 | 17.25 | 17.16 | 17.16 | 17.25 | 17.06 | 3,706 |
September 26, 2025 | 17.12 | 17.26 | 17.26 | 17.3 | 17.12 | 2,248 |
September 25, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.25 | 1,838 |
September 24, 2025 | 17.44 | 17.3 | 17.3 | 17.45 | 17.2 | 12,500 |
September 23, 2025 | 17.15 | 17.4 | 17.4 | 17.45 | 17.1 | 5,300 |
September 22, 2025 | 17.08 | 17.15 | 17.15 | 17.15 | 17.08 | 1,500 |
September 19, 2025 | 17.25 | 17.44 | 17.44 | 17.45 | 17.25 | 10,500 |
September 18, 2025 | 17.44 | 17.16 | 17.16 | 17.44 | 17.16 | 700 |
September 17, 2025 | 17.05 | 17.11 | 17.11 | 17.45 | 17.05 | 5,800 |
September 16, 2025 | 17.01 | 17.3 | 17.3 | 17.35 | 17.01 | 1,800 |
September 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 929 |
September 12, 2025 | 17.25 | 17.04 | 17.04 | 17.26 | 17.04 | 2,400 |
September 11, 2025 | 17.49 | 17.26 | 17.26 | 17.49 | 17.25 | 4,400 |
September 10, 2025 | 17.45 | 17.2 | 17.2 | 17.68 | 17.08 | 8,800 |
September 09, 2025 | 17.47 | 17.35 | 17.35 | 17.5 | 17.29 | 2,400 |
September 08, 2025 | 17.5 | 17.3 | 17.3 | 17.5 | 17.21 | 3,737 |
September 05, 2025 | 17.48 | 17.3 | 17.3 | 17.5 | 17.29 | 1,442 |
September 04, 2025 | 17.29 | 17.5 | 17.5 | 17.5 | 17.29 | 809 |
September 03, 2025 | 17.25 | 17.29 | 17.29 | 17.5 | 17.12 | 9,700 |
September 02, 2025 | 17.11 | 17.11 | 17.11 | 17.48 | 17.1 | 25,136 |
August 29, 2025 | 17.17 | 17.19 | 17.19 | 17.35 | 17.17 | 5,701 |
August 28, 2025 | 17.27 | 17.15 | 17.15 | 17.35 | 17.15 | 5,900 |
August 27, 2025 | 17.5 | 17.07 | 17.07 | 17.5 | 17.07 | 3,500 |
August 26, 2025 | 17.49 | 17.5 | 17.5 | 17.51 | 17.27 | 13,005 |
August 25, 2025 | 17.5 | 17.18 | 17.18 | 17.5 | 17.17 | 2,300 |
August 22, 2025 | 17.16 | 17.48 | 17.48 | 17.74 | 17.16 | 12,016 |
August 21, 2025 | 17.22 | 17.15 | 17.15 | 17.5 | 17.08 | 4,810 |
August 20, 2025 | 17.5 | 17.27 | 17.27 | 17.5 | 17.27 | 1,700 |
August 19, 2025 | 17.5 | 17.11 | 17.11 | 17.5 | 17.11 | 5,300 |
August 18, 2025 | 17.51 | 17.25 | 17.25 | 17.51 | 17.25 | 2,834 |
August 15, 2025 | 17.45 | 17.5 | 17.5 | 17.5 | 17.45 | 1,500 |
August 14, 2025 | 17.4 | 17.48 | 17.48 | 17.48 | 17.4 | 809 |
August 13, 2025 | 17.26 | 17.11 | 17.11 | 17.49 | 17.11 | 1,700 |
August 12, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 202 |
August 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 37 |
August 08, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 400 |
August 07, 2025 | 17.34 | 17.05 | 17.05 | 17.51 | 17.01 | 7,200 |
August 06, 2025 | 17.24 | 17.28 | 17.2 | 17.28 | 17.24 | 1,626 |
August 05, 2025 | 17.18 | 17.18 | 17.1 | 17.18 | 17.18 | 900 |
August 04, 2025 | 16.8 | 17.1 | 17.02 | 17.1 | 16.75 | 4,636 |
August 01, 2025 | 16.77 | 16.77 | 16.77 | 16.88 | 16.77 | 28 |
July 31, 2025 | 16.55 | 16.88 | 16.88 | 16.88 | 16.55 | 632 |
July 30, 2025 | 16.57 | 16.55 | 16.55 | 16.57 | 16.55 | 900 |
July 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 500 |
July 28, 2025 | 17 | 17 | 17 | 17 | 17 | 930 |