Magyar Bancorp, Inc. (MGYR) NASDAQ

Currency In USD

AD

MGYR Historical Return

If you invested $1000 in Magyar Bancorp, Inc. (MGYR) 10 years ago, it would be worth $2,627.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,060.99, while $1000 invested 1 year ago would be worth $1,132.95. This corresponds to total returns of 162.73%, 106.1%, 13.29%, respectively, with annualized returns of 10.14%, 15.56%, 13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGYR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.1319.619.619.619.13956
August 20, 202619.6719.4619.4619.7419.271,830
August 19, 202619.419.4219.4219.719.41,977
August 18, 202619.4819.519.519.7519.455,590
August 17, 202619.4519.4919.4919.7319.443,801
August 14, 202619.1619.319.319.319.161,391
August 13, 202619.3319.4419.4419.4419.332,692
August 12, 202619.2719.0719.0719.519.072,151
August 11, 202619.0319.0819.0819.0819.031,143
August 10, 202619.0519.0819.0819.0819.05786
August 07, 202619.0819.0519.0519.0819.053,031
August 06, 202619.0319.0919.0919.0919.031,364
August 05, 202619.9719.1219.122019.12892
August 04, 202619.2219.0619.0619.4319.035,203
August 03, 202619.1519.3219.3219.32193,487
July 31, 20261919.1519.1519.2919920
July 30, 202619.52191919.55194,007
July 29, 202618.5219.1819.1819.1818.51,229
July 28, 202618.218.9918.9918.9918.22,940
July 27, 202618.1818.3418.3418.4918.186,883
July 24, 202617.7218.2918.2918.3917.6212,939
July 23, 202617.4817.4817.4817.4817.48866
July 22, 202617.4717.717.717.717.471,347
July 21, 202617.617.4917.4917.7317.49824
July 20, 202617.6617.4717.4717.6617.471,362
July 17, 202617.5517.5517.5517.5517.55822
July 16, 202617.717.5417.5417.717.5411,940
July 15, 202617.5817.617.617.6317.523,755
July 14, 202617.3717.3717.3717.3717.37601
July 13, 202617.517.3117.3117.6917.311,756
July 10, 202617.3517.3517.3517.3517.35650
July 09, 202617.3117.4717.4717.717.311,150
July 08, 202617.718.1318.1318.1317.3171
July 07, 202617.6517.7517.7517.7617.551,891
July 06, 202617.5217.5217.5217.5217.52543
July 02, 202617.2917.6317.6317.6517.291,585
July 01, 202617.1617.617.617.9217.161,854
June 30, 202617.817.4517.4517.8517.457,463
June 29, 202617.618181817.610,762
June 26, 202618.0417.817.818.0517.87,447
June 25, 202617.7317.8317.8317.8317.541,168
June 24, 202618.07181818.07181,065
June 23, 202617.7517.917.917.917.751,790
June 22, 202617.7617.7617.7617.7617.76900
June 18, 202617.2518.1518.1518.1517.2220,224
June 17, 202617.1217.217.217.2517.082,572
June 16, 202617.317.317.317.317.3313
June 15, 202617.117.117.117.117.061,284
June 12, 202617.117.0517.0517.2517.052,244
June 11, 202617.0817.1117.1117.1117.081,067
June 10, 202617.0817.0617.0617.0917.052,986
June 09, 202616.9217.2517.2517.2516.921,743
June 08, 202617.1516.9616.9617.1516.9615,486
June 05, 202617.0517.0517.0517.0617.054,274
June 04, 202617.2417.2317.2317.2417.23710
June 03, 202617.0517.1517.1517.1517.051,200
June 02, 202617.1517.2317.2317.2517.022,013
June 01, 202617.3917.417.417.417.351,993
May 29, 202617.317.317.317.4917.32,663
May 28, 202617.2916.9716.9717.316.788,190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved