Magyar Bancorp, Inc. (MGYR) NASDAQ

Currency In USD

AD

MGYR Historical Return

If you invested $1000 in Magyar Bancorp, Inc. (MGYR) 10 years ago, it would be worth $2,371.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.94, while $1000 invested 1 year ago would be worth $1,088.9. This corresponds to total returns of 137.12%, 75.49%, 8.89%, respectively, with annualized returns of 9.01%, 11.9%, 8.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MGYR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.7617.7617.7617.7617.76900
June 18, 202617.2518.1518.1518.1517.2220,224
June 17, 202617.1217.217.217.2517.082,572
June 16, 202617.317.317.317.317.3313
June 15, 202617.117.117.117.117.061,284
June 12, 202617.117.0517.0517.2517.052,244
June 11, 202617.0817.1117.1117.1117.081,067
June 10, 202617.0817.0617.0617.0917.052,986
June 09, 202616.9217.2517.2517.2516.921,743
June 08, 202617.1516.9616.9617.1516.9615,486
June 05, 202617.0517.0517.0517.0617.054,274
June 04, 202617.2417.2317.2317.2417.23710
June 03, 202617.0517.1517.1517.1517.051,200
June 02, 202617.1517.2317.2317.2517.022,013
June 01, 202617.3917.417.417.417.351,993
May 29, 202617.317.317.317.4917.32,663
May 28, 202617.2916.9716.9717.316.788,190
May 27, 202616.8117.3617.3617.4916.810
May 26, 202617.4117.317.317.4117.33,295
May 22, 202617.617.4517.4517.617.33,847
May 21, 202617.6117.617.617.6117.62,459
May 20, 202617.3817.5517.5517.5517.33,768
May 19, 202617.4117.3817.3817.4117.32,022
May 18, 202617.5617.4117.4117.5617.411,004
May 15, 202617.6917.6717.6717.6917.661,794
May 14, 202617.517.6517.6517.6717.5883
May 13, 202617.6717.4617.4617.6717.461,085
May 12, 202617.5517.5517.5517.5517.55280
May 11, 202617.5517.417.417.5517.41,913
May 08, 202617.6717.6717.6717.6717.661,146
May 07, 202617.5517.6817.6817.6817.551,116
May 06, 202617.5317.417.417.5317.42,000
May 05, 202617.6917.417.417.6917.258,057
May 04, 202617.4217.4217.4217.4217.42405
May 01, 202617.7417.6517.6517.7417.420
April 30, 202617.417.417.417.417.42,067
April 29, 202617.6417.6417.6417.7517.642,372
April 28, 202617.4517.4117.4117.5417.414,392
April 27, 202617.2717.4517.4517.7517.221,230
April 24, 202617.7817.7517.7517.7817.75825
April 23, 202617.8617.5217.5217.8617.524,740
April 22, 202617.7517.917.917.917.75676
April 21, 202617.7517.7517.7517.7517.751,417
April 20, 202617.9517.4917.4917.9517.491,497
April 17, 202617.6517.8217.8217.9917.651,265
April 16, 202617.7517.7517.7517.7517.75391
April 15, 202617.6517.8417.8417.8417.645
April 14, 202617.4817.6217.621817.3510,746
April 13, 202617.6417.7617.7617.8517.644,664
April 10, 202617.8917.8817.8817.8917.88950
April 09, 202617.1117.517.517.9817.113,686
April 08, 202617.6417.6717.6717.9817.076,271
April 07, 202616.9917.4217.4217.516.994,225
April 06, 202617.5517.3917.3917.9917.362,534
April 02, 202617.6317.5517.5517.9917.5544
April 01, 202617.1217.5517.5517.7516.957,393
March 31, 202617.7517.3117.3117.7517.233,861
March 30, 202617.5817.5817.5817.5817.562,807
March 27, 202617.6217.5817.5817.6217.582,137
March 26, 202617.2517.4817.4817.4817.124,611
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved