510.00
-4(-0.78%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 510 | 510 | 510 | 510 | 510 | 6,000 |
| October 16, 2025 | 517 | 516 | 516 | 517 | 514 | 13,000 |
| October 15, 2025 | 461 | 461 | 461 | 461 | 461 | 0 |
| October 14, 2025 | 480 | 461 | 461 | 480 | 461 | 2,850 |
| October 13, 2025 | 460 | 470 | 470 | 470 | 460 | 2,870 |
| October 10, 2025 | 550 | 550 | 550 | 550 | 550 | 10 |
| October 09, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| October 08, 2025 | 550 | 550 | 550 | 550 | 550 | 26,752 |
| October 07, 2025 | 550 | 550 | 550 | 550 | 550 | 13 |
| October 06, 2025 | 550 | 550 | 550 | 550 | 550 | 180 |
| October 03, 2025 | 499 | 499 | 499 | 500 | 499 | 46,821 |
| October 02, 2025 | 499 | 499 | 499 | 499 | 499 | 11 |
| October 01, 2025 | 466 | 466 | 466 | 466 | 465 | 30,000 |
| September 30, 2025 | 461 | 460 | 460 | 461 | 460 | 36,961 |
| September 29, 2025 | 498 | 498 | 498 | 498 | 498 | 0 |
| September 26, 2025 | 485 | 498 | 498 | 498 | 485 | 46,904 |
| September 25, 2025 | 486 | 498 | 498 | 498 | 486 | 19,000 |
| September 23, 2025 | 465 | 466 | 466 | 466 | 465 | 10,900 |
| September 22, 2025 | 485 | 465 | 465 | 492 | 465 | 8,666 |
| September 19, 2025 | 485 | 485 | 485 | 485 | 485 | 0 |
| September 18, 2025 | 480 | 485 | 485 | 485 | 480 | 6,380 |
| September 17, 2025 | 475 | 475 | 475 | 475 | 475 | 16,620 |
| September 16, 2025 | 455 | 456 | 456 | 456 | 451 | 15,042 |
| September 15, 2025 | 451 | 454 | 454 | 455 | 451 | 10,005 |
| September 12, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| September 11, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| September 10, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| September 09, 2025 | 465 | 475 | 475 | 475 | 465 | 25,220 |
| September 08, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| September 05, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| September 04, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| September 03, 2025 | 467 | 445 | 445 | 467 | 445 | 3,160 |
| September 02, 2025 | 445 | 453 | 453 | 455 | 445 | 20,646 |
| September 01, 2025 | 437 | 450 | 450 | 450 | 437 | 9,900 |
| August 29, 2025 | 440 | 440 | 440 | 440 | 440 | 4,230 |
| August 28, 2025 | 460 | 450 | 450 | 460 | 450 | 4,266 |
| August 27, 2025 | 481 | 405 | 405 | 481 | 405 | 31,100 |
| August 26, 2025 | 379 | 449 | 449 | 449 | 379 | 107,590 |
| August 25, 2025 | 341 | 341 | 341 | 341 | 341 | 3,000 |
| August 22, 2025 | 380 | 380 | 380 | 380 | 380 | 0 |
| August 21, 2025 | 380 | 380 | 380 | 380 | 380 | 0 |
| August 20, 2025 | 380 | 380 | 380 | 380 | 380 | 0 |
| August 19, 2025 | 388 | 379 | 379 | 388 | 379 | 60,586 |
| August 18, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| August 15, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| August 14, 2025 | 360 | 360 | 360 | 360 | 360 | 553 |
| August 13, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| August 12, 2025 | 360 | 360 | 360 | 360 | 360 | 207 |
| August 11, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| August 08, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| August 07, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| August 06, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| August 05, 2025 | 351 | 350 | 350 | 360 | 350 | 28,467 |
| August 04, 2025 | 355 | 310 | 310 | 355 | 310 | 15,000 |
| August 01, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| July 31, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| July 30, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| July 29, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| July 28, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| July 25, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |