Mahube Infrastructure Limited (MHB.JO) JNB

445.00

+0(+0.00%)

Updated at September 03 03:49PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254454454454454450
September 04, 20254454454454454450
September 03, 20254674454454674453,160
September 02, 202544545345345544520,646
September 01, 20254374504504504379,900
August 29, 20254404404404404404,230
August 28, 20254604504504604504,266
August 27, 202548140540548140531,100
August 26, 2025379449449449379107,590
August 25, 20253413413413413413,000
August 22, 20253803803803803800
August 21, 20253803803803803800
August 20, 20253803803803803800
August 19, 202538837937938837960,586
August 18, 20253603603603603600
August 15, 20253603603603603600
August 14, 2025360360360360360553
August 13, 20253603603603603600
August 12, 2025360360360360360207
August 11, 20253503503503503500
August 08, 20253503503503503500
August 07, 20253503503503503500
August 06, 20253503503503503500
August 05, 202535135035036035028,467
August 04, 202535531031035531015,000
August 01, 20253603603603603600
July 31, 20253603603603603600
July 30, 20253603603603603600
July 29, 20253603603603603600
July 28, 20253603603603603600
July 25, 20253603603603603600
July 24, 20253603603603603600
July 23, 202536036036036036013,000
July 22, 202536136034538936015,708
July 21, 2025361361345.9636136190
July 18, 2025360360359.85360360506,550
July 17, 2025360360360360360100
July 16, 202535030430435030410,136
July 15, 20253903903903903900
July 14, 20253903903903903900
July 11, 20253903903903903900
July 10, 20253903903903903900
July 09, 20253993903903993901M
July 08, 2025399399399399399900
July 07, 202539139139139139056,893
July 04, 20254004004004004001,066
July 03, 202538039839840038021,000
July 02, 20253803803803803800
July 01, 20253803803803803802,001
June 30, 202539937937939937924,297
June 27, 20253893893893893890
June 26, 20253893893893893890
June 25, 20253893893893893890
June 24, 2025390390390390390500
June 23, 20253893893893893890
June 20, 20253893893893893890
June 19, 2025389389389389389500
June 18, 20253503503503503508,767
June 17, 20253023013013023015,000
June 13, 20253803803803803802,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved