Mahube Infrastructure Limited (MHB.JO) JNB

402.00

+1(+0.25%)

Updated at June 02 04:20PM

Currency In ZAc

MHB.JO Historical Return

If you invested 1000 ZAc in Mahube Infrastructure Limited (MHB.JO) 10 years ago, it would be worth 1,062.93 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,132.11 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,075.59 ZAc. This corresponds to total returns of 6.29%, 13.21%, 7.56%, respectively, with annualized returns of 0.61%, 2.51%, 7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026402402402402402276
June 01, 202656040140156040147,151
May 27, 20265605605605605602,800
May 12, 2026580580580580580635
May 11, 20266006006006006005,000
May 05, 202660060060060060088
April 29, 20266006006006006001,124
April 24, 202655555555555555541,474
April 07, 20265315315315315313,021
April 02, 2026-1-1530-1-10
April 01, 2026-1-1530-1-10
March 31, 20265305305305305302,000
March 30, 2026-1-1610-1-10
March 27, 2026-1-1610-1-10
March 26, 2026610610610610610269,000
March 25, 2026-1-1600-1-10
March 24, 20266006006006006003,445
March 23, 20265995995995995991,847
March 20, 202660059959960059955,264
March 19, 2026-1-1532-1-10
March 18, 20265325325325325323,375
March 17, 2026600600600600600611
March 16, 202659961561561559916,545
March 13, 2026603603603603603992
March 12, 20265315315315315310
March 11, 20265315315315315310
March 10, 2026531531531531531719
March 09, 2026-1-1531-1-10
March 06, 2026-1-1531-1-10
March 05, 2026-1-1531-1-10
March 04, 2026-1-1531-1-10
March 03, 2026531531531531531184
March 02, 20265515515515515510
February 27, 20265515515515515510
February 26, 2026-1-1551-1-10
February 25, 2026-1-1551-1-10
February 24, 202655155155155155189
February 23, 20266036036036036038,345
February 20, 20266036036036036033,149
February 19, 20265835835835835835,000
February 18, 20266036036036036030
February 17, 202655160360360355137,874
February 16, 20266006006006006000
February 13, 20266006006006006000
February 12, 202660160060060160050,000
February 11, 20266016016016016010
February 10, 20266106016016106012,619
February 09, 20266206206206206200
February 06, 20266206206206206208,604
February 05, 20266016016016016010
February 04, 20266016016016016010
February 03, 20266016016016106018,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved