Mahube Infrastructure Limited (MHB.JO) JNB
402.00
+1(+0.25%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
402.00
+1(+0.25%)
Currency In ZAc
If you invested 1000 ZAc in Mahube Infrastructure Limited (MHB.JO) 10 years ago, it would be worth 1,062.93 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,150.64 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,048.7 ZAc. This corresponds to total returns of 6.29%, 15.06%, 4.87%, respectively, with annualized returns of 0.61%, 2.84%, 4.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 560 | 401 | 401 | 560 | 401 | 47,151 |
| May 27, 2026 | 560 | 560 | 560 | 560 | 560 | 2,800 |
| May 12, 2026 | 580 | 580 | 580 | 580 | 580 | 635 |
| May 11, 2026 | 600 | 600 | 600 | 600 | 600 | 5,000 |
| May 05, 2026 | 600 | 600 | 600 | 600 | 600 | 88 |
| April 29, 2026 | 600 | 600 | 600 | 600 | 600 | 1,124 |
| April 24, 2026 | 555 | 555 | 555 | 555 | 555 | 41,474 |
| April 07, 2026 | 531 | 531 | 531 | 531 | 531 | 3,021 |
| April 02, 2026 | -1 | -1 | 530 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 530 | -1 | -1 | 0 |
| March 31, 2026 | 530 | 530 | 530 | 530 | 530 | 2,000 |
| March 30, 2026 | -1 | -1 | 610 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 610 | -1 | -1 | 0 |
| March 26, 2026 | 610 | 610 | 610 | 610 | 610 | 269,000 |
| March 25, 2026 | -1 | -1 | 600 | -1 | -1 | 0 |
| March 24, 2026 | 600 | 600 | 600 | 600 | 600 | 3,445 |
| March 23, 2026 | 599 | 599 | 599 | 599 | 599 | 1,847 |
| March 20, 2026 | 600 | 599 | 599 | 600 | 599 | 55,264 |
| March 19, 2026 | -1 | -1 | 532 | -1 | -1 | 0 |
| March 18, 2026 | 532 | 532 | 532 | 532 | 532 | 3,375 |
| March 17, 2026 | 600 | 600 | 600 | 600 | 600 | 611 |
| March 16, 2026 | 599 | 615 | 615 | 615 | 599 | 16,545 |
| March 13, 2026 | 603 | 603 | 603 | 603 | 603 | 992 |
| March 12, 2026 | 531 | 531 | 531 | 531 | 531 | 0 |
| March 11, 2026 | 531 | 531 | 531 | 531 | 531 | 0 |
| March 10, 2026 | 531 | 531 | 531 | 531 | 531 | 719 |
| March 09, 2026 | -1 | -1 | 531 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 531 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 531 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 531 | -1 | -1 | 0 |
| March 03, 2026 | 531 | 531 | 531 | 531 | 531 | 184 |
| March 02, 2026 | 551 | 551 | 551 | 551 | 551 | 0 |
| February 27, 2026 | 551 | 551 | 551 | 551 | 551 | 0 |
| February 26, 2026 | -1 | -1 | 551 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 551 | -1 | -1 | 0 |
| February 24, 2026 | 551 | 551 | 551 | 551 | 551 | 89 |
| February 23, 2026 | 603 | 603 | 603 | 603 | 603 | 8,345 |
| February 20, 2026 | 603 | 603 | 603 | 603 | 603 | 3,149 |
| February 19, 2026 | 583 | 583 | 583 | 583 | 583 | 5,000 |
| February 18, 2026 | 603 | 603 | 603 | 603 | 603 | 0 |
| February 17, 2026 | 551 | 603 | 603 | 603 | 551 | 37,874 |
| February 16, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| February 13, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| February 12, 2026 | 601 | 600 | 600 | 601 | 600 | 50,000 |
| February 11, 2026 | 601 | 601 | 601 | 601 | 601 | 0 |
| February 10, 2026 | 610 | 601 | 601 | 610 | 601 | 2,619 |
| February 09, 2026 | 620 | 620 | 620 | 620 | 620 | 0 |
| February 06, 2026 | 620 | 620 | 620 | 620 | 620 | 8,604 |
| February 05, 2026 | 601 | 601 | 601 | 601 | 601 | 0 |
| February 04, 2026 | 601 | 601 | 601 | 601 | 601 | 0 |
| February 03, 2026 | 601 | 601 | 601 | 610 | 601 | 8,937 |
| February 02, 2026 | 601 | 601 | 601 | 601 | 601 | 0 |