360.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| August 15, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| August 14, 2025 | 360 | 360 | 360 | 360 | 360 | 553 |
| August 13, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| August 12, 2025 | 360 | 360 | 360 | 360 | 360 | 207 |
| August 11, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| August 08, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| August 07, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| August 06, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| August 05, 2025 | 351 | 350 | 350 | 360 | 350 | 28,467 |
| August 04, 2025 | 355 | 310 | 310 | 355 | 310 | 15,000 |
| August 01, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| July 31, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| July 30, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| July 29, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| July 28, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| July 25, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| July 24, 2025 | 360 | 360 | 360 | 360 | 360 | 0 |
| July 23, 2025 | 360 | 360 | 360 | 360 | 360 | 13,000 |
| July 22, 2025 | 361 | 360 | 345 | 389 | 360 | 15,708 |
| July 21, 2025 | 361 | 361 | 345.96 | 361 | 361 | 90 |
| July 18, 2025 | 360 | 360 | 359.85 | 360 | 360 | 506,550 |
| July 17, 2025 | 360 | 360 | 360 | 360 | 360 | 100 |
| July 16, 2025 | 350 | 304 | 304 | 350 | 304 | 10,136 |
| July 15, 2025 | 390 | 390 | 390 | 390 | 390 | 0 |
| July 14, 2025 | 390 | 390 | 390 | 390 | 390 | 0 |
| July 11, 2025 | 390 | 390 | 390 | 390 | 390 | 0 |
| July 10, 2025 | 390 | 390 | 390 | 390 | 390 | 0 |
| July 09, 2025 | 399 | 390 | 390 | 399 | 390 | 1M |
| July 08, 2025 | 399 | 399 | 399 | 399 | 399 | 900 |
| July 07, 2025 | 391 | 391 | 391 | 391 | 390 | 56,893 |
| July 04, 2025 | 400 | 400 | 400 | 400 | 400 | 1,066 |
| July 03, 2025 | 380 | 398 | 398 | 400 | 380 | 21,000 |
| July 02, 2025 | 380 | 380 | 380 | 380 | 380 | 0 |
| July 01, 2025 | 380 | 380 | 380 | 380 | 380 | 2,001 |
| June 30, 2025 | 399 | 379 | 379 | 399 | 379 | 24,297 |
| June 27, 2025 | 389 | 389 | 389 | 389 | 389 | 0 |
| June 26, 2025 | 389 | 389 | 389 | 389 | 389 | 0 |
| June 25, 2025 | 389 | 389 | 389 | 389 | 389 | 0 |
| June 24, 2025 | 390 | 390 | 390 | 390 | 390 | 500 |
| June 23, 2025 | 389 | 389 | 389 | 389 | 389 | 0 |
| June 20, 2025 | 389 | 389 | 389 | 389 | 389 | 0 |
| June 19, 2025 | 389 | 389 | 389 | 389 | 389 | 500 |
| June 18, 2025 | 350 | 350 | 350 | 350 | 350 | 8,767 |
| June 17, 2025 | 302 | 301 | 301 | 302 | 301 | 5,000 |
| June 13, 2025 | 380 | 380 | 380 | 380 | 380 | 2,500 |
| June 12, 2025 | 380 | 380 | 380 | 380 | 380 | 0 |
| June 11, 2025 | 380 | 380 | 380 | 380 | 380 | 2,500 |
| June 10, 2025 | 389 | 389 | 389 | 389 | 389 | 1 |
| June 09, 2025 | 380 | 380 | 380 | 380 | 380 | 0 |
| June 06, 2025 | 380 | 380 | 380 | 380 | 380 | 26,000 |
| June 05, 2025 | 399 | 399 | 399 | 399 | 399 | 0 |
| June 04, 2025 | 399 | 399 | 399 | 399 | 399 | 1,000 |
| June 03, 2025 | 390 | 390 | 390 | 390 | 390 | 0 |
| June 02, 2025 | 390 | 400 | 400 | 400 | 390 | 1,370 |
| May 29, 2025 | 390 | 390 | 390 | 390 | 390 | 0 |
| May 28, 2025 | 390 | 390 | 390 | 390 | 390 | 0 |
| May 27, 2025 | 390 | 390 | 390 | 390 | 390 | 0 |
| May 26, 2025 | 390 | 390 | 390 | 390 | 390 | 19,062 |
| May 23, 2025 | 325 | 325 | 325 | 325 | 325 | 0 |