551.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 600 | 551 | 551 | 600 | 551 | 5,909 |
| December 22, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| December 19, 2025 | 600 | 600 | 600 | 600 | 600 | 15,000 |
| December 18, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| December 17, 2025 | 600 | 600 | 600 | 600 | 600 | 100,000 |
| December 15, 2025 | 550 | 600 | 600 | 600 | 550 | 189,869 |
| December 12, 2025 | 550 | 550 | 550 | 550 | 550 | 133 |
| December 11, 2025 | 522 | 550 | 550 | 550 | 522 | 3,450 |
| December 10, 2025 | 530 | 535 | 535 | 535 | 530 | 20,177 |
| December 09, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| December 08, 2025 | 600 | 600 | 600 | 600 | 600 | 829 |
| December 05, 2025 | 605 | 605 | 605 | 605 | 605 | 111,378 |
| December 04, 2025 | 600 | 600 | 600 | 600 | 600 | 5,000 |
| December 03, 2025 | 600 | 600 | 600 | 600 | 600 | 768,471 |
| December 02, 2025 | 600 | 600 | 600 | 600 | 600 | 220,000 |
| December 01, 2025 | 600 | 600 | 600 | 605 | 600 | 160,000 |
| November 28, 2025 | 600 | 600 | 600 | 600 | 600 | 20,000 |
| November 27, 2025 | 600 | 605 | 603 | 605 | 600 | 115,477 |
| November 26, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| November 25, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| November 24, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| November 21, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| November 20, 2025 | 594 | 550 | 552 | 600 | 511 | 94,807 |
| November 19, 2025 | 600 | 600 | 600 | 600 | 600 | 100,000 |
| November 18, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| November 17, 2025 | 600 | 600 | 600 | 600 | 600 | 4,500 |
| November 14, 2025 | 600 | 600 | 600 | 600 | 600 | 96,500 |
| November 13, 2025 | 600 | 600 | 600 | 600 | 600 | 7,000 |
| November 12, 2025 | 608 | 608 | 608 | 608 | 608 | 6,069 |
| November 11, 2025 | 609 | 609 | 609 | 609 | 609 | 4,995 |
| November 10, 2025 | 600 | 600 | 600 | 600 | 600 | 41,038 |
| November 07, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| November 06, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| November 05, 2025 | 580 | 600 | 600 | 600 | 580 | 23,750 |
| November 04, 2025 | 580 | 580 | 580 | 580 | 580 | 2,000 |
| November 03, 2025 | 564 | 564 | 564 | 564 | 564 | 0 |
| October 31, 2025 | 564 | 564 | 564 | 564 | 564 | 19,893 |
| October 30, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| October 29, 2025 | 466 | 550 | 550 | 550 | 465 | 70,250 |
| October 28, 2025 | 570 | 570 | 570 | 570 | 570 | 107 |
| October 27, 2025 | 546 | 546 | 546 | 546 | 546 | 6,000 |
| October 24, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| October 23, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| October 22, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| October 21, 2025 | 550 | 550 | 550 | 550 | 550 | 27,000 |
| October 20, 2025 | 460 | 548 | 548 | 550 | 460 | 40,719 |
| October 17, 2025 | 510 | 510 | 510 | 510 | 510 | 6,000 |
| October 16, 2025 | 517 | 516 | 516 | 517 | 514 | 13,000 |
| October 15, 2025 | 461 | 461 | 461 | 461 | 461 | 0 |
| October 14, 2025 | 480 | 461 | 461 | 480 | 461 | 2,850 |
| October 13, 2025 | 460 | 470 | 470 | 470 | 460 | 2,870 |
| October 10, 2025 | 550 | 550 | 550 | 550 | 550 | 10 |
| October 09, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| October 08, 2025 | 550 | 550 | 550 | 550 | 550 | 26,752 |
| October 07, 2025 | 550 | 550 | 550 | 550 | 550 | 13 |
| October 06, 2025 | 550 | 550 | 550 | 550 | 550 | 180 |
| October 03, 2025 | 499 | 499 | 499 | 500 | 499 | 46,821 |
| October 02, 2025 | 499 | 499 | 499 | 499 | 499 | 11 |
| October 01, 2025 | 466 | 466 | 466 | 466 | 465 | 30,000 |
| September 30, 2025 | 461 | 460 | 460 | 461 | 460 | 36,961 |