Mahube Infrastructure Limited (MHB.JO) JNB

551.00

+0(+0.00%)

Updated at December 23 04:31PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20256005515516005515,909
December 22, 20256006006006006000
December 19, 202560060060060060015,000
December 18, 20256006006006006000
December 17, 2025600600600600600100,000
December 15, 2025550600600600550189,869
December 12, 2025550550550550550133
December 11, 20255225505505505223,450
December 10, 202553053553553553020,177
December 09, 20256006006006006000
December 08, 2025600600600600600829
December 05, 2025605605605605605111,378
December 04, 20256006006006006005,000
December 03, 2025600600600600600768,471
December 02, 2025600600600600600220,000
December 01, 2025600600600605600160,000
November 28, 202560060060060060020,000
November 27, 2025600605603605600115,477
November 26, 20255505505505505500
November 25, 20255505505505505500
November 24, 20255505505505505500
November 21, 20255505505505505500
November 20, 202559455055260051194,807
November 19, 2025600600600600600100,000
November 18, 20256006006006006000
November 17, 20256006006006006004,500
November 14, 202560060060060060096,500
November 13, 20256006006006006007,000
November 12, 20256086086086086086,069
November 11, 20256096096096096094,995
November 10, 202560060060060060041,038
November 07, 20256006006006006000
November 06, 20256006006006006000
November 05, 202558060060060058023,750
November 04, 20255805805805805802,000
November 03, 20255645645645645640
October 31, 202556456456456456419,893
October 30, 20255505505505505500
October 29, 202546655055055046570,250
October 28, 2025570570570570570107
October 27, 20255465465465465466,000
October 24, 20255505505505505500
October 23, 20255505505505505500
October 22, 20255505505505505500
October 21, 202555055055055055027,000
October 20, 202546054854855046040,719
October 17, 20255105105105105106,000
October 16, 202551751651651751413,000
October 15, 20254614614614614610
October 14, 20254804614614804612,850
October 13, 20254604704704704602,870
October 10, 202555055055055055010
October 09, 20255505505505505500
October 08, 202555055055055055026,752
October 07, 202555055055055055013
October 06, 2025550550550550550180
October 03, 202549949949950049946,821
October 02, 202549949949949949911
October 01, 202546646646646646530,000
September 30, 202546146046046146036,961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved