Mahube Infrastructure Limited (MHB.JO) JNB

Currency In ZAc

MHB.JO Historical Return

If you invested 1000 ZAc in Mahube Infrastructure Limited (MHB.JO) 10 years ago, it would be worth 2,419.35 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,208.01 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,502.46 ZAc. This corresponds to total returns of 141.94%, 120.8%, 50.25%, respectively, with annualized returns of 9.23%, 17.16%, 50.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHB.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	915	915	915	915	915	5,033
November 09, 2026	980	980	980	980	980	554
November 06, 2026	881	881	881	881	881	14,850
November 05, 2026	600	861	861	861	600	4,705
October 27, 2026	602	602	602	602	602	324
October 22, 2026	600	600	600	600	600	891
October 20, 2026	600	600	600	600	600	310
October 13, 2026	600	600	600	600	600	89
September 29, 2026	510	510	510	510	510	139
September 21, 2026	510	511	511	511	510	7,000
September 01, 2026	418	418	418	418	418	3,100
July 14, 2026	440	440	440	440	440	162