Mahube Infrastructure Limited (MHB.JO) JNB

510.00

-4(-0.78%)

Updated at October 17 09:51AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255105105105105106,000
October 16, 202551751651651751413,000
October 15, 20254614614614614610
October 14, 20254804614614804612,850
October 13, 20254604704704704602,870
October 10, 202555055055055055010
October 09, 20255505505505505500
October 08, 202555055055055055026,752
October 07, 202555055055055055013
October 06, 2025550550550550550180
October 03, 202549949949950049946,821
October 02, 202549949949949949911
October 01, 202546646646646646530,000
September 30, 202546146046046146036,961
September 29, 20254984984984984980
September 26, 202548549849849848546,904
September 25, 202548649849849848619,000
September 23, 202546546646646646510,900
September 22, 20254854654654924658,666
September 19, 20254854854854854850
September 18, 20254804854854854806,380
September 17, 202547547547547547516,620
September 16, 202545545645645645115,042
September 15, 202545145445445545110,005
September 12, 20254754754754754750
September 11, 20254754754754754750
September 10, 20254754754754754750
September 09, 202546547547547546525,220
September 08, 20254454454454454450
September 05, 20254454454454454450
September 04, 20254454454454454450
September 03, 20254674454454674453,160
September 02, 202544545345345544520,646
September 01, 20254374504504504379,900
August 29, 20254404404404404404,230
August 28, 20254604504504604504,266
August 27, 202548140540548140531,100
August 26, 2025379449449449379107,590
August 25, 20253413413413413413,000
August 22, 20253803803803803800
August 21, 20253803803803803800
August 20, 20253803803803803800
August 19, 202538837937938837960,586
August 18, 20253603603603603600
August 15, 20253603603603603600
August 14, 2025360360360360360553
August 13, 20253603603603603600
August 12, 2025360360360360360207
August 11, 20253503503503503500
August 08, 20253503503503503500
August 07, 20253503503503503500
August 06, 20253503503503503500
August 05, 202535135035036035028,467
August 04, 202535531031035531015,000
August 01, 20253603603603603600
July 31, 20253603603603603600
July 30, 20253603603603603600
July 29, 20253603603603603600
July 28, 20253603603603603600
July 25, 20253603603603603600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved