603.00
+20(+3.43%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 603 | 603 | 603 | 603 | 603 | 3,149 |
| February 19, 2026 | 583 | 583 | 583 | 583 | 583 | 5,000 |
| February 18, 2026 | 603 | 603 | 603 | 603 | 603 | 0 |
| February 17, 2026 | 551 | 603 | 603 | 603 | 551 | 37,874 |
| February 16, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| February 13, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| February 12, 2026 | 601 | 600 | 600 | 601 | 600 | 50,000 |
| February 11, 2026 | 601 | 601 | 601 | 601 | 601 | 0 |
| February 10, 2026 | 610 | 601 | 601 | 610 | 601 | 2,619 |
| February 09, 2026 | 620 | 620 | 620 | 620 | 620 | 0 |
| February 06, 2026 | 620 | 620 | 620 | 620 | 620 | 8,604 |
| February 05, 2026 | 601 | 601 | 601 | 601 | 601 | 0 |
| February 04, 2026 | 601 | 601 | 601 | 601 | 601 | 0 |
| February 03, 2026 | 601 | 601 | 601 | 610 | 601 | 8,937 |
| February 02, 2026 | 601 | 601 | 601 | 601 | 601 | 0 |
| January 30, 2026 | 601 | 601 | 601 | 601 | 601 | 20 |
| January 29, 2026 | 601 | 600 | 600 | 601 | 600 | 20,000 |
| January 28, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 27, 2026 | 600 | 600 | 600 | 625 | 600 | 79,386 |
| January 26, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 23, 2026 | 600 | 600 | 600 | 600 | 600 | 5,747 |
| January 22, 2026 | 624 | 624 | 624 | 624 | 624 | 0 |
| January 21, 2026 | 624 | 624 | 624 | 624 | 624 | 0 |
| January 20, 2026 | 600 | 624 | 624 | 624 | 600 | 916 |
| January 19, 2026 | 625 | 625 | 625 | 625 | 625 | 0 |
| January 16, 2026 | 625 | 625 | 625 | 625 | 625 | 0 |
| January 15, 2026 | 600 | 600 | 600 | 600 | 600 | 2,497 |
| January 14, 2026 | 625 | 625 | 625 | 625 | 625 | 3,000 |
| January 13, 2026 | 600 | 600 | 600 | 600 | 600 | 3,325 |
| January 12, 2026 | 600 | 610 | 610 | 610 | 600 | 80,000 |
| January 09, 2026 | 601 | 601 | 601 | 601 | 601 | 0 |
| January 08, 2026 | 610 | 601 | 601 | 610 | 601 | 29,000 |
| January 07, 2026 | 551 | 610 | 609 | 610 | 551 | 15,100 |
| January 06, 2026 | 550 | 550 | 550 | 550 | 550 | 135 |
| January 05, 2026 | 600 | 600 | 600 | 600 | 600 | 2,000 |
| January 02, 2026 | 571 | 571 | 571 | 571 | 571 | 0 |
| December 31, 2025 | 571 | 571 | 571 | 571 | 571 | 0 |
| December 30, 2025 | 571 | 571 | 571 | 571 | 571 | 90 |
| December 29, 2025 | 599 | 565 | 565 | 599 | 565 | 78,000 |
| December 24, 2025 | 551 | 551 | 551 | 551 | 551 | 0 |
| December 23, 2025 | 600 | 551 | 551 | 600 | 551 | 5,909 |
| December 22, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| December 19, 2025 | 600 | 600 | 600 | 600 | 600 | 15,000 |
| December 18, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| December 17, 2025 | 600 | 600 | 600 | 600 | 600 | 100,000 |
| December 15, 2025 | 550 | 600 | 600 | 600 | 550 | 189,869 |
| December 12, 2025 | 550 | 550 | 550 | 550 | 550 | 133 |
| December 11, 2025 | 522 | 550 | 550 | 550 | 522 | 3,450 |
| December 10, 2025 | 530 | 535 | 535 | 535 | 530 | 20,177 |
| December 09, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| December 08, 2025 | 600 | 600 | 600 | 600 | 600 | 829 |
| December 05, 2025 | 605 | 605 | 605 | 605 | 605 | 111,378 |
| December 04, 2025 | 600 | 600 | 600 | 600 | 600 | 5,000 |
| December 03, 2025 | 600 | 600 | 600 | 600 | 600 | 768,471 |
| December 02, 2025 | 600 | 600 | 600 | 600 | 600 | 220,000 |
| December 01, 2025 | 600 | 600 | 600 | 605 | 600 | 160,000 |
| November 28, 2025 | 600 | 600 | 600 | 600 | 600 | 20,000 |
| November 27, 2025 | 600 | 605 | 603 | 605 | 600 | 115,477 |
| November 26, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| November 25, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |