Mahube Infrastructure Limited (MHB.JO) JNB

Currency In ZAc

MHB.JO Historical Return

If you invested 1000 ZAc in Mahube Infrastructure Limited (MHB.JO) 10 years ago, it would be worth 1,080.77 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,248.28 ZAc, while 1000 ZAc invested 1 year ago would be worth 880 ZAc. This corresponds to total returns of 8.08%, 24.83%, -12%, respectively, with annualized returns of 0.78%, 4.54%, -12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHB.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 01, 2026	418	418	418	418	418	3,100
July 14, 2026	440	440	440	440	440	162
July 07, 2026	414	419	419	419	414	272
June 30, 2026	406	406	406	406	406	352
June 15, 2026	403	403	403	403	403	99
June 09, 2026	403	403	403	403	403	371
June 02, 2026	402	402	402	402	402	276
June 01, 2026	560	401	401	560	401	47,151
May 27, 2026	560	560	560	560	560	2,800
May 12, 2026	580	580	580	580	580	635
May 11, 2026	600	600	600	600	600	5,000
May 05, 2026	600	600	600	600	600	88