7.00
-0.75(-9.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.75 | 7 | 7 | 7.75 | 6.39 | 241 |
| October 16, 2025 | 8.5 | 7.75 | 7.75 | 8.72 | 6.89 | 41,634 |
| October 15, 2025 | 7.75 | 7.75 | 7.75 | 8.4 | 6.85 | 100,791 |
| October 14, 2025 | 10 | 7.75 | 7.75 | 11 | 6.12 | 577,237 |
| October 13, 2025 | 10 | 10 | 10 | 10 | 9 | 756 |
| October 10, 2025 | 10 | 10 | 10 | 11 | 9 | 4,756 |
| October 09, 2025 | 10 | 10 | 10 | 10 | 10 | 13,041 |
| October 08, 2025 | 10 | 10 | 10 | 10 | 10 | 13,041 |
| October 07, 2025 | 10.5 | 10 | 10 | 11 | 9 | 14,108 |
| October 06, 2025 | 10 | 10.5 | 10.5 | 11 | 9.8 | 37,357 |
| October 03, 2025 | 10.5 | 10.5 | 10.5 | 10.71 | 10.01 | 6,419 |
| October 02, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10 | 1,998 |
| October 01, 2025 | 10.5 | 10.5 | 10.5 | 11 | 9.8 | 1,658 |
| September 30, 2025 | 10.5 | 10.5 | 10.5 | 10.84 | 10.5 | 3,924 |
| September 29, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.1 | 8,000 |
| September 26, 2025 | 10.5 | 11 | 11 | 11 | 10 | 184 |
| September 25, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 35,433 |
| September 24, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 219,978 |
| September 23, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.34 | 13,332 |
| September 22, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.34 | 18,701 |
| September 19, 2025 | 10.5 | 10.5 | 10.5 | 10.99 | 10.5 | 18,414 |
| September 18, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 13,754 |
| September 17, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 13,754 |
| September 16, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 13,755 |
| September 15, 2025 | 10.5 | 10.5 | 10.5 | 10.89 | 10.25 | 89,504 |
| September 12, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.17 | 44,867 |
| September 11, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 9,082 |
| September 10, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.5 | 8 |
| September 09, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10 | 311 |
| September 08, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.29 | 17,365 |
| September 05, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10 | 36,569 |
| September 04, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 3,514 |
| September 03, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 213,688 |
| September 02, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 7,550 |
| September 01, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 29, 2025 | 10 | 10.5 | 10.5 | 10.5 | 10 | 20,009 |
| August 28, 2025 | 10 | 10.5 | 10.5 | 10.89 | 10 | 1,771 |
| August 27, 2025 | 10 | 10.5 | 10.5 | 10.5 | 10 | 102,705 |
| August 26, 2025 | 10 | 10.5 | 10.5 | 10.78 | 10 | 9,132 |
| August 22, 2025 | 11 | 10.5 | 10.5 | 11 | 10 | 23,758 |
| August 21, 2025 | 10.78 | 10.5 | 10.5 | 10.78 | 10 | 13,947 |
| August 20, 2025 | 10.78 | 10.5 | 10.5 | 11 | 10.22 | 21,741 |
| August 19, 2025 | 10 | 10.5 | 10.5 | 11 | 10 | 37,361 |
| August 18, 2025 | 10.22 | 10.5 | 10.5 | 10.5 | 10.22 | 3,841 |
| August 15, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 14, 2025 | 10.8 | 10.5 | 10.5 | 10.8 | 10.5 | 27,776 |
| August 13, 2025 | 11 | 10.5 | 10.5 | 11 | 10 | 10,410 |
| August 12, 2025 | 10.39 | 10.5 | 10.5 | 12 | 10 | 33,956 |
| August 11, 2025 | 10.22 | 10.5 | 10.5 | 10.5 | 10 | 928 |
| August 08, 2025 | 10 | 10.5 | 10.5 | 11 | 10 | 1,290 |
| August 07, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 06, 2025 | 11 | 10.5 | 10.5 | 11.5 | 10.5 | 127,022 |
| August 05, 2025 | 11.75 | 11.5 | 11.5 | 12.3 | 11 | 3,859 |
| August 04, 2025 | 12.25 | 11.75 | 11.75 | 12.5 | 11.75 | 15,443 |
| August 01, 2025 | 12.25 | 12.25 | 12.25 | 12.33 | 12 | 8,222 |
| July 31, 2025 | 12.5 | 12.25 | 12.25 | 12.5 | 12 | 3,357 |
| July 30, 2025 | 12.5 | 12.5 | 12.5 | 12.05 | 12.05 | 5,359 |
| July 29, 2025 | 12.07 | 12.5 | 12.5 | 13 | 12 | 50,197 |
| July 28, 2025 | 12.68 | 12.5 | 12.5 | 13 | 12.5 | 25,706 |
| July 25, 2025 | 12.77 | 12.5 | 12.5 | 12.77 | 12.05 | 14,662 |