MyHealthChecked PLC (MHC.L) LSE

9.00

+0(+0.00%)

Updated at November 07 03:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202599998248,746
November 06, 20259999.188.2321,710
November 05, 20259999818,611
November 04, 20259999.988.5137,173
November 03, 20259999.398.4598,474
October 31, 20258.5999.758.2236,143
October 30, 202588.58.598119,956
October 29, 20257.58896.6510,284
October 28, 202577.57.586.38,550
October 27, 202577777140,000
October 24, 20257777.986.256,059
October 23, 20257.25777.5632,347
October 22, 20257.757.257.257.75782,699
October 21, 20257.757.667.668.57.1525,859
October 20, 202577.757.7596.5167,281
October 17, 20257.75777.756.39241
October 16, 20258.57.757.758.726.8941,634
October 15, 20257.757.757.758.46.85100,791
October 14, 2025107.757.75116.12577,237
October 13, 2025101010109756
October 10, 20251010101194,756
October 09, 2025101010101013,041
October 08, 2025101010101013,041
October 07, 202510.5101011914,108
October 06, 20251010.510.5119.837,357
October 03, 202510.510.510.510.7110.016,419
October 02, 202510.510.510.510.5101,998
October 01, 202510.510.510.5119.81,658
September 30, 202510.510.510.510.8410.53,924
September 29, 202510.510.510.510.510.18,000
September 26, 202510.511111110184
September 25, 202510.510.510.5111035,433
September 24, 202510.510.510.510.510.5219,978
September 23, 202510.510.510.510.510.3413,332
September 22, 202510.510.510.51110.3418,701
September 19, 202510.510.510.510.9910.518,414
September 18, 202510.510.510.510.510.513,754
September 17, 202510.510.510.510.510.513,754
September 16, 202510.510.510.5111013,755
September 15, 202510.510.510.510.8910.2589,504
September 12, 202510.510.510.51110.1744,867
September 11, 202510.510.510.511109,082
September 10, 202510.510.510.51110.58
September 09, 202510.510.510.510.510311
September 08, 202510.510.510.510.510.2917,365
September 05, 202510.510.510.510.51036,569
September 04, 202510.510.510.510.510.53,514
September 03, 202510.510.510.510.510.5213,688
September 02, 202510.510.510.510.510.57,550
September 01, 202510.510.510.510.510.50
August 29, 20251010.510.510.51020,009
August 28, 20251010.510.510.89101,771
August 27, 20251010.510.510.510102,705
August 26, 20251010.510.510.78109,132
August 22, 20251110.510.5111023,758
August 21, 202510.7810.510.510.781013,947
August 20, 202510.7810.510.51110.2221,741
August 19, 20251010.510.5111037,361
August 18, 202510.2210.510.510.510.223,841
August 15, 202510.510.510.510.510.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved