MyHealthChecked PLC (MHC.L) LSE

11.00

+0.5(+4.76%)

Updated at August 19 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.2210.510.510.510.223,841
August 15, 202510.510.510.510.510.50
August 14, 202510.810.510.510.810.527,776
August 13, 20251110.510.5111010,410
August 12, 202510.3910.510.5121033,956
August 11, 202510.2210.510.510.510928
August 08, 20251010.510.511101,290
August 07, 202510.510.510.510.510.50
August 06, 20251110.510.511.510.5127,022
August 05, 202511.7511.511.512.3113,859
August 04, 202512.2511.7511.7512.511.7515,443
August 01, 202512.2512.2512.2512.33128,222
July 31, 202512.512.2512.2512.5123,357
July 30, 202512.512.512.512.0512.055,359
July 29, 202512.0712.512.5131250,197
July 28, 202512.6812.512.51312.525,706
July 25, 202512.7712.512.512.7712.0514,662
July 24, 202512.3312.512.5141277,310
July 23, 202513.51313141292,633
July 22, 202512.2511.7511.751311.2371,825
July 21, 20251312.512.5131290,100
July 18, 20251313131312114,600
July 17, 202511.512.512.515.919.5775,595
July 16, 2025109.759.7510.5974,365
July 15, 202599.59.59.82970,316
July 14, 20259.1101010.64940,436
July 11, 202510.95101010.959.216,302
July 10, 20259.03101010913,095
July 09, 20259.759.759.759.759.750
July 08, 20259.59.759.75109.543,085
July 07, 20251110.2510.251110.25290
July 04, 202511.510.2510.2511.510.076,477
July 03, 20251010.7510.7510.751027
July 02, 202511.2810.7510.7511.2810.752,022
July 01, 20251010.7510.7510.7510100
June 30, 202510.0710.7510.7511.51021,111
June 27, 202511.2810.7510.7511.410.7537,694
June 26, 20251110.7510.7511.410.7529,050
June 25, 202510.7510.7510.7510.7510.750
June 24, 202511.2510.7510.7511.510.7516,313
June 23, 202511.9111.2511.2511.911069,624
June 20, 202511.1111.511.511.511.1131,451
June 19, 202511.111.511.5121197,508
June 18, 20251211.511.51211122
June 17, 202511.511.511.511.511.50
June 16, 20251111.511.511.510.6787,774
June 13, 20251111.7511.7512.281150,014
June 12, 202511.9811.7511.7511.9810.8313,464
June 11, 202511.9811.7511.7512.39115,596
June 10, 202511.1511.7511.7511.7511.1521,566
June 09, 202511.711.7511.7511.751144,453
June 06, 202511.2811.7511.7511.7511.283
June 05, 20251111.7511.7511.751126,666
June 04, 202512.511.7511.7512.5115,268
June 03, 202511.1512.512.512.5114,887
June 02, 202511.7511.7511.7511.7511.750
May 30, 202511.2311.7511.7511.7511.2310,602
May 29, 20251111.7511.751211453
May 28, 202511.2811.511.511.511.286,944
May 27, 202511.2811.511.511.851119,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved