MyHealthChecked PLC (MHC.L) LSE

8.75

-0.25(-2.78%)

Updated at November 10, 2025 02:53PM

Currency In GBp

MHC.L Historical Return

If you invested 1000 GBp in MyHealthChecked PLC (MHC.L) 10 years ago, it would be worth 32.86 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 135.66 GBp, while 1000 GBp invested 1 year ago would be worth 744.68 GBp. This corresponds to total returns of -96.71%, -86.43%, -25.53%, respectively, with annualized returns of -28.92%, -32.92%, -25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 20259.259.259.259.258.839,746
December 05, 2025109.259.25108.58,913
December 04, 20259.259.259.259.259.250
December 03, 20259.259.259.259.258.556,383
December 02, 20259.259.259.259.259.250
December 01, 20259.259.259.25108.550,258
November 28, 20259.259.259.259.259.116,297
November 27, 20259.259.259.25108.5184,421
November 26, 20259.259.259.259.259.154,000
November 25, 20259.259.259.259.59.1584,856
November 24, 2025999109.1231,612
November 21, 20259999.75911,672
November 20, 20258.75999.5889,935
November 19, 20258.758.758.759.58.6557,104
November 18, 20258.758.758.758.568.56430
November 17, 20258.758.758.758.578.5629,014
November 14, 20258.758.758.759.584,103
November 13, 20258.758.758.758.758.750
November 12, 20258.758.758.759.58.5616,240
November 11, 20258.758.758.759.158.3869,359
November 10, 20258.758.758.759.158.3869,359
November 07, 202599998248,746
November 06, 20259999.188.2321,710
November 05, 20259999818,611
November 04, 20259999.988.5137,173
November 03, 20259999.398.4598,474
October 31, 20258.5999.758.2236,143
October 30, 202588.58.598119,956
October 29, 20257.58896.6510,284
October 28, 202577.57.586.38,550
October 27, 202577777140,000
October 24, 20257777.986.256,059
October 23, 20257.25777.5632,347
October 22, 20257.757.257.257.75782,699
October 21, 20257.757.667.668.57.1525,859
October 20, 202577.757.7596.5167,281
October 17, 20257.75777.756.39241
October 16, 20258.57.757.758.726.8941,634
October 15, 20257.757.757.758.46.85100,791
October 14, 2025107.757.75116.12577,237
October 13, 2025101010109756
October 10, 20251010101194,756
October 09, 2025101010101013,041
October 08, 2025101010101013,041
October 07, 202510.5101011914,108
October 06, 20251010.510.5119.837,357
October 03, 202510.510.510.510.7110.016,419
October 02, 202510.510.510.510.5101,998
October 01, 202510.510.510.5119.81,658
September 30, 202510.510.510.510.8410.53,924
September 29, 202510.510.510.510.510.18,000
September 26, 202510.510.510.51110184
September 25, 202510.510.510.5111035,433
September 24, 202510.510.510.510.510.5219,978
September 23, 202510.510.510.510.510.3413,332
September 22, 202510.510.510.51110.3418,701
September 19, 202510.510.510.510.9910.518,414
September 18, 202510.510.510.510.510.513,754
September 17, 202510.510.510.510.510.513,754
September 16, 202510.510.510.5111013,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved