Flagship Communities Real Estate Investment Trust (MHC-U.TO) TSX

Currency In USD

AD

MHC-U.TO Historical Return

If you invested $1000 in Flagship Communities Real Estate Investment Trust (MHC-U.TO) since IPO date, it would be worth $1,631.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.51, while $1000 invested 1 year ago would be worth $1,190.91. This corresponds to total returns of 63.2%, 38.25%, 19.09%, respectively, with annualized returns of 8.95%, 6.69%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MHC-U.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.420.7120.7120.7120.1111,655
June 19, 202620.4520.2620.2620.4720.251,000
June 18, 202620.2520.6720.6720.6720.25185,960
June 17, 202619.8420.4320.4320.4319.82,200
June 16, 202620.120.120.120.2520.1755
June 15, 202619.719.8519.8519.9219.74,501
June 12, 202619.6519.6519.6519.6519.656,201
June 10, 202619.7319.6819.6819.7319.659,697
June 09, 202619.7419.7219.7219.7519.623,772
June 08, 202619.9519.8119.8119.9619.82,604
June 05, 202619.819.8219.8219.9819.821,648
June 04, 202619.9819.9819.9819.9819.981,700
June 03, 202619.919.6819.6819.919.66952
June 02, 202619.75202020.0419.727,900
June 01, 202619.6519.9919.9919.9919.652,500
May 29, 202619.7519.8119.8119.8719.6318,100
May 28, 202619.5519.5619.5619.5619.55500
May 27, 202619.4419.5519.5519.5519.441,138
May 26, 202619.419.4819.4819.5319.361,146
May 25, 202619.3519.3519.3519.3519.35100
May 22, 202619.319.319.319.3519.35,069
May 21, 202619.3119.319.319.3119.214,413
May 20, 202619.3619.3519.3519.3619.34701
May 19, 202619.6519.3619.3619.8719.361,103
May 15, 202619.3519.5519.5519.5519.35727
May 14, 202619.5519.2519.2519.8819.251,313
May 13, 202619.3119.519.519.5519.31,647
May 12, 202619.4219.319.319.5419.2553,396
May 11, 202619.2319.319.319.419.1586,347
May 08, 202619.2519.1819.1819.2519.1614,800
May 07, 202619.7919.2819.2819.7919.1222,205
May 06, 202619.6819.5119.5120.1219.4445,750
May 05, 202619.3719.2519.2519.4619.19,600
May 04, 202619.2119.119.119.2519.118,445
May 01, 202619.1191919.118.855,875
April 30, 202619.1119.1519.1519.2619.115,799
April 29, 20261918.918.91918.92,450
April 28, 202618.818.8518.8519.0518.8600
April 27, 202619.119.119.119.119.1135
April 24, 202619.02191919.0218.991,110
April 23, 202619.25191919.25196,551
April 22, 202619.6519.2119.2119.6519.27,100
April 21, 202619.519.6219.6219.7519.5800
April 20, 202619.519.7519.7519.7519.52,338
April 17, 202619.519.219.219.619.25,789
April 16, 202619.519.419.419.519.24,505
April 15, 202619.6419.119.119.6618.78,612
April 14, 202619.5219.5219.5219.5219.52504
April 13, 202619.0619.0619.0619.0619.06100
April 10, 202619.4919.1519.1519.6919.1511,000
April 09, 202619.2419.119.119.5119.0411,500
April 08, 202619.319.4519.4519.6519.310,300
April 07, 202619.519.0819.0819.519.083,920
April 06, 202619.319.2319.232019.233,600
April 02, 202619.0919.4519.4519.519.092,301
April 01, 202619.4519.4919.4919.4919.455,100
March 31, 202619.4919.1919.1919.4919.195,821
March 30, 202619.1719.1619.1619.1719.16450
March 27, 202619.219.2419.2419.419.053,700
March 26, 202619.1191919.15195,040
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved