18.25
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 18.25 | 18.25 | 18.25 | 18.35 | 18.25 | 800 |
| October 23, 2025 | 18.61 | 18.25 | 18.25 | 18.61 | 18.25 | 5,643 |
| October 22, 2025 | 18.05 | 18.41 | 18.41 | 18.6 | 18.05 | 69,300 |
| October 21, 2025 | 18.26 | 18.16 | 18.16 | 18.39 | 18.01 | 23,900 |
| October 20, 2025 | 18.35 | 18.3 | 18.3 | 18.35 | 18.25 | 3,600 |
| October 17, 2025 | 18.4 | 18.35 | 18.35 | 18.4 | 18.35 | 704 |
| October 16, 2025 | 18.35 | 18.4 | 18.4 | 18.4 | 18.35 | 2,802 |
| October 15, 2025 | 18.22 | 18.45 | 18.45 | 18.7 | 18.22 | 9,605 |
| October 14, 2025 | 18.6 | 18.51 | 18.51 | 18.7 | 18.5 | 5,328 |
| October 10, 2025 | 19 | 18.5 | 18.5 | 19 | 18.5 | 5,640 |
| October 09, 2025 | 18.98 | 18.14 | 18.14 | 18.98 | 18.14 | 12,800 |
| October 08, 2025 | 18.8 | 18.81 | 18.81 | 18.94 | 18.8 | 500 |
| October 07, 2025 | 18.9 | 18.72 | 18.72 | 18.9 | 18.72 | 1,100 |
| October 06, 2025 | 18.8 | 18.73 | 18.73 | 18.8 | 18.73 | 537 |
| October 03, 2025 | 18.78 | 18.7 | 18.7 | 18.82 | 18.7 | 2,728 |
| October 02, 2025 | 18.86 | 18.65 | 18.65 | 18.86 | 18.65 | 10,930 |
| October 01, 2025 | 18.99 | 18.75 | 18.75 | 19.42 | 18.75 | 7,633 |
| September 30, 2025 | 18.75 | 19 | 19 | 19 | 18.5 | 1,200 |
| September 29, 2025 | 18.6 | 18.75 | 18.75 | 19 | 18.6 | 12,934 |
| September 26, 2025 | 18.75 | 18.78 | 18.73 | 18.78 | 18.52 | 6,119 |
| September 25, 2025 | 18.77 | 18.75 | 18.7 | 18.99 | 18.71 | 1,903 |
| September 24, 2025 | 19.01 | 19.02 | 18.97 | 19.02 | 19 | 500 |
| September 23, 2025 | 19.1 | 19 | 18.95 | 19.1 | 18.99 | 64,804 |
| September 22, 2025 | 19.25 | 19.03 | 18.98 | 19.3 | 19.03 | 11,803 |
| September 19, 2025 | 19.35 | 19.24 | 19.24 | 19.5 | 19.24 | 28,686 |
| September 18, 2025 | 19.5 | 19.3 | 19.3 | 19.5 | 19.3 | 400 |
| September 17, 2025 | 19.41 | 19.25 | 19.25 | 19.41 | 19.25 | 610 |
| September 16, 2025 | 19.25 | 19.24 | 19.24 | 19.37 | 19 | 12,036 |
| September 15, 2025 | 19.5 | 19.26 | 19.26 | 19.5 | 19.22 | 1,600 |
| September 12, 2025 | 19.25 | 19 | 19 | 19.75 | 19 | 11,082 |
| September 11, 2025 | 19.3 | 19.11 | 19.11 | 19.47 | 19 | 8,089 |
| September 10, 2025 | 19.1 | 19.1 | 19.1 | 19.27 | 19.1 | 22,400 |
| September 09, 2025 | 18.9 | 19.01 | 19.01 | 19.05 | 18.9 | 29,721 |
| September 08, 2025 | 18.69 | 19 | 19 | 19 | 18.22 | 8,118 |
| September 05, 2025 | 18.26 | 18.68 | 18.68 | 18.68 | 18.25 | 3,300 |
| September 04, 2025 | 18.21 | 18.25 | 18.25 | 18.25 | 18.11 | 130,600 |
| September 03, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 200 |
| September 02, 2025 | 18.1 | 18.18 | 18.18 | 18.25 | 18.05 | 14,900 |
| August 29, 2025 | 18 | 18.01 | 18.01 | 18.1 | 18 | 6,600 |
| August 28, 2025 | 18.1 | 18.1 | 18.05 | 18.1 | 18.1 | 5,600 |
| August 27, 2025 | 18.1 | 18.1 | 18.05 | 18.1 | 18 | 14,900 |
| August 26, 2025 | 18.02 | 18 | 17.95 | 18.45 | 18 | 12,600 |
| August 25, 2025 | 18 | 18.02 | 17.97 | 18.41 | 17.93 | 34,700 |
| August 22, 2025 | 18.1 | 18 | 18 | 18.49 | 17.9 | 6,936 |
| August 21, 2025 | 17.91 | 17.9 | 17.9 | 17.93 | 17.9 | 15,822 |
| August 20, 2025 | 18 | 17.91 | 17.91 | 18.01 | 17.85 | 7,200 |
| August 19, 2025 | 18.09 | 18 | 18 | 18.09 | 18 | 16,648 |
| August 18, 2025 | 18.05 | 18.09 | 18.09 | 18.09 | 17.95 | 7,800 |
| August 15, 2025 | 18.17 | 18.06 | 18.06 | 18.17 | 18.06 | 6,620 |
| August 14, 2025 | 18.25 | 18.1 | 18.1 | 18.25 | 18.1 | 23,110 |
| August 13, 2025 | 18.17 | 18.4 | 18.4 | 18.65 | 18.17 | 1,925 |
| August 12, 2025 | 18.07 | 18.1 | 18.1 | 18.38 | 18.05 | 10,107 |
| August 11, 2025 | 18.15 | 18.05 | 18.05 | 18.15 | 18.01 | 2,012 |
| August 08, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 942 |
| August 07, 2025 | 18.08 | 17.65 | 17.65 | 18.21 | 17.65 | 40,619 |
| August 06, 2025 | 17.01 | 17.85 | 17.85 | 18.32 | 17.01 | 6,700 |
| August 05, 2025 | 17.75 | 17.26 | 17.26 | 18 | 17.26 | 6,226 |
| August 01, 2025 | 18.05 | 17.5 | 17.5 | 18.05 | 17.5 | 17,940 |
| July 31, 2025 | 18 | 17.9 | 17.9 | 18.05 | 17.9 | 14,800 |
| July 30, 2025 | 17.86 | 18 | 17.95 | 18.05 | 17.86 | 14,600 |