Flagship Communities Real Estate Investment Trust (MHC-U.TO) TSX

Currency In USD

MHC-U.TO Historical Return

If you invested $1000 in Flagship Communities Real Estate Investment Trust (MHC-U.TO) since IPO date, it would be worth $1,576.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.63, while $1000 invested 1 year ago would be worth $1,091.11. This corresponds to total returns of 57.6%, 30.46%, 9.11%, respectively, with annualized returns of 7.89%, 5.47%, 9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHC-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.25	20	20	20.25	20	520
September 30, 2026	20.48	20.45	20.45	20.66	20.45	5,418
September 29, 2026	20.5	20.5	20.5	20.5	20.5	4,100
September 28, 2026	20.5	20.5	20.5	20.5	20.5	100
September 25, 2026	21	21.09	21.09	21.1	21	899
September 24, 2026	20.97	20.85	20.85	20.97	20.85	1,000
September 23, 2026	21	21	21	21	21	316
September 22, 2026	20.8	20.8	20.8	21.03	20.8	1,503
September 21, 2026	20.74	20.97	20.97	20.97	20.48	6,272
September 18, 2026	20.81	20.81	20.81	21	20.81	3,851
September 17, 2026	20.92	20.76	20.76	20.92	20.76	1,599
September 16, 2026	21.29	21	21	21.35	21	2,702
September 15, 2026	20.7	21.7	21.7	21.7	20.7	14,081
September 11, 2026	20.43	20.25	20.25	20.74	20.25	6,898
September 10, 2026	21.4	20.4	20.4	21.53	20.4	3,714
September 09, 2026	21.2	21.5	21.5	21.6	21.2	25,402
September 08, 2026	21.45	21.02	21.02	21.5	21.02	25,357
September 04, 2026	21.69	21.69	21.69	21.69	21.69	203
September 03, 2026	21.7	21.6	21.6	21.7	21.1	17,120
September 02, 2026	22	21.99	21.99	22	21.28	3,200
September 01, 2026	22.03	22.02	22.02	22.03	22.02	618
August 31, 2026	22.03	22.03	22.03	22.03	22.03	916
August 28, 2026	22.98	22.49	22.49	22.98	22.49	1,300
August 27, 2026	22.5	22.5	22.5	22.5	22.5	5,910
August 26, 2026	22.15	23	23	23	22.15	5,023
August 25, 2026	22.25	22.15	22.15	22.46	22.15	9,734
August 24, 2026	22.75	22.26	22.26	22.89	22.26	806
August 21, 2026	22.81	22.66	22.66	22.88	22.66	939
August 20, 2026	22.88	22.8	22.8	22.88	22.8	300
August 19, 2026	22.95	22.69	22.69	22.95	22.45	4,328
August 18, 2026	23	22.55	22.55	23	22.28	402
August 17, 2026	22.66	22.66	22.66	22.66	22.66	200
August 14, 2026	22.17	23	23	23.43	22.13	10,502
August 13, 2026	21.29	22.44	22.44	22.44	21	4,713
August 12, 2026	20.7	20.97	20.97	20.97	19.99	4,901
August 11, 2026	20.4	20.35	20.35	20.46	20.3	4,140
August 10, 2026	20.71	20.5	20.5	20.71	20.35	9,768
August 07, 2026	20.8	20.57	20.57	20.8	20.47	21,071
August 06, 2026	21.1	20.84	20.84	21.1	20.84	2,001
August 05, 2026	21.3	21.15	21.15	21.3	21.15	690
August 04, 2026	23	21.3	21.3	23	21.05	9,549
July 31, 2026	21.5	21.5	21.5	21.5	21.5	200
July 30, 2026	21.5	21.5	21.5	21.98	21.35	4,200
July 29, 2026	21.16	21.15	21.15	21.57	20.9	3,200
July 28, 2026	21.94	21.56	21.56	21.95	21.35	4,850
July 27, 2026	21.98	21.93	21.93	21.98	21.75	3,385
July 23, 2026	21.75	22	22	22	21.67	7,800
July 22, 2026	21.17	21.45	21.45	21.51	21.16	3,700
July 21, 2026	21.45	21.52	21.52	21.6	21.24	1,300
July 20, 2026	21.6	21.28	21.28	21.6	21.28	410
July 17, 2026	21.7	21.2	21.2	21.7	21.2	4,137
July 16, 2026	21.39	21.65	21.65	21.76	21.39	4,753
July 15, 2026	21.2	21.33	21.33	21.33	21.2	708
July 14, 2026	21.3	21	21	21.45	21	2,150
July 13, 2026	21.43	21.58	21.58	21.58	21	2,501
July 10, 2026	21.25	21	21	21.25	21	10,016
July 09, 2026	21.3	21.06	21.06	21.39	21.06	1,100
July 08, 2026	21.27	21.05	21.05	21.27	21.05	994
July 07, 2026	21.01	21.03	21.03	21.03	21	998
July 06, 2026	21.25	21.09	21.09	21.25	21.09	4,035