Flagship Communities Real Estate Investment Trust (MHC-U.TO) TSX

Currency In USD

MHC-U.TO Historical Return

If you invested $1000 in Flagship Communities Real Estate Investment Trust (MHC-U.TO) since IPO date, it would be worth $1,694.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.38, while $1000 invested 1 year ago would be worth $1,274.45. This corresponds to total returns of 69.42%, 43.24%, 27.45%, respectively, with annualized returns of 9.48%, 7.45%, 27.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHC-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.5	21.5	21.5	21.5	21.5	200
July 30, 2026	21.5	21.5	21.5	21.98	21.35	4,200
July 29, 2026	21.16	21.15	21.15	21.57	20.9	3,200
July 28, 2026	21.94	21.56	21.56	21.95	21.35	4,850
July 27, 2026	21.98	21.93	21.93	21.98	21.75	3,385
July 23, 2026	21.75	22	22	22	21.67	7,800
July 22, 2026	21.17	21.45	21.45	21.51	21.16	3,700
July 21, 2026	21.45	21.52	21.52	21.6	21.24	1,300
July 20, 2026	21.6	21.28	21.28	21.6	21.28	410
July 17, 2026	21.7	21.2	21.2	21.7	21.2	4,137
July 16, 2026	21.39	21.65	21.65	21.76	21.39	4,753
July 15, 2026	21.2	21.33	21.33	21.33	21.2	708
July 14, 2026	21.3	21	21	21.45	21	2,150
July 13, 2026	21.43	21.58	21.58	21.58	21	2,501
July 10, 2026	21.25	21	21	21.25	21	10,016
July 09, 2026	21.3	21.06	21.06	21.39	21.06	1,100
July 08, 2026	21.27	21.05	21.05	21.27	21.05	994
July 07, 2026	21.01	21.03	21.03	21.03	21	998
July 06, 2026	21.25	21.09	21.09	21.25	21.09	4,035
July 03, 2026	21.5	20.9	20.9	21.5	20.9	2,863
July 02, 2026	21.12	21.5	21.5	21.59	21.12	2,570
June 30, 2026	21.14	21.1	21.1	21.25	21.02	1,000
June 29, 2026	21.41	21.01	21.01	21.54	21	3,655
June 26, 2026	20.85	21.58	21.58	21.58	20.85	900
June 25, 2026	20.7	20.88	20.88	20.88	20.7	700
June 24, 2026	20.44	20.7	20.7	20.7	20.44	1,246
June 23, 2026	20.56	20.4	20.4	20.58	20.4	7,800
June 22, 2026	20.4	20.71	20.71	20.71	20.11	11,655
June 19, 2026	20.45	20.26	20.26	20.47	20.25	1,000
June 18, 2026	20.25	20.67	20.67	20.67	20.25	185,960
June 17, 2026	19.84	20.43	20.43	20.43	19.8	2,200
June 16, 2026	20.1	20.1	20.1	20.25	20.1	755
June 15, 2026	19.7	19.85	19.85	19.92	19.7	4,501
June 12, 2026	19.65	19.65	19.65	19.65	19.65	6,201
June 10, 2026	19.73	19.68	19.68	19.73	19.65	9,697
June 09, 2026	19.74	19.72	19.72	19.75	19.62	3,772
June 08, 2026	19.95	19.81	19.81	19.96	19.8	2,604
June 05, 2026	19.8	19.82	19.82	19.98	19.8	21,648
June 04, 2026	19.98	19.98	19.98	19.98	19.98	1,700
June 03, 2026	19.9	19.68	19.68	19.9	19.66	952
June 02, 2026	19.75	20	20	20.04	19.72	7,900
June 01, 2026	19.65	19.99	19.99	19.99	19.65	2,500
May 29, 2026	19.75	19.81	19.81	19.87	19.63	18,100
May 28, 2026	19.55	19.56	19.56	19.56	19.55	500
May 27, 2026	19.44	19.55	19.55	19.55	19.44	1,138
May 26, 2026	19.4	19.48	19.48	19.53	19.36	1,146
May 25, 2026	19.35	19.35	19.35	19.35	19.35	100
May 22, 2026	19.3	19.3	19.3	19.35	19.3	5,069
May 21, 2026	19.31	19.3	19.3	19.31	19.2	14,413
May 20, 2026	19.36	19.35	19.35	19.36	19.34	701
May 19, 2026	19.65	19.36	19.36	19.87	19.36	1,103
May 15, 2026	19.35	19.55	19.55	19.55	19.35	727
May 14, 2026	19.55	19.25	19.25	19.88	19.25	1,313
May 13, 2026	19.31	19.5	19.5	19.55	19.3	1,647
May 12, 2026	19.42	19.3	19.3	19.54	19.25	53,396
May 11, 2026	19.23	19.3	19.3	19.4	19.15	86,347
May 08, 2026	19.25	19.18	19.18	19.25	19.16	14,800
May 07, 2026	19.79	19.28	19.28	19.79	19.12	22,205
May 06, 2026	19.68	19.51	19.51	20.12	19.44	45,750
May 05, 2026	19.37	19.25	19.25	19.46	19.1	9,600