Flagship Communities Real Estate Investment Trust (MHC-U.TO) TSX

19.95

-0.04(-0.20%)

Updated at January 14 02:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.1819.9919.9920.1819.9915,925
January 12, 202619.7519.7919.7919.7919.75400
January 09, 20262019.6919.6920.1119.663,500
January 08, 202619.819.919.919.919.481,700
January 07, 202619.9619.419.42019.49,900
January 06, 202620.0419.9619.9620.0419.853,515
January 05, 202619.919.7519.7520.1919.710,100
January 02, 20262120.0820.082119.863,601
December 31, 202519.74202020.2119.741,812
December 30, 202519.419.4819.4819.519.4700
December 29, 202519.3119.3519.3519.4519.33,213
December 23, 202519.519.7219.7219.7219.52,901
December 22, 202519.4819.519.519.519.453,600
December 19, 202519.619.419.419.6619.399,300
December 18, 202519191919.33191,300
December 17, 202518.4119191918.415,500
December 16, 202518.418.618.618.618.319,500
December 15, 202518.1818.418.418.418.183,100
December 12, 202517.8517.917.917.9717.8521,401
December 11, 202517.8317.8517.851817.838,600
December 10, 20251817.817.81817.8104,800
December 09, 20251817.7717.771817.771,900
December 08, 202518.13181818.13181,509
December 05, 202518.0418.0418.0418.0418.023,000
December 04, 20251818.2618.2618.2617.981,900
December 03, 20251818.118.118.251813,500
December 02, 202517.917.9217.921817.91,400
December 01, 202518.25181818.2517.7511,722
November 28, 20251817.9217.9218.117.886,100
November 27, 2025181817.9518180
November 26, 202518.24181818.2518800
November 25, 20251817.8617.8618.0817.861,512
November 24, 20251817.8517.851817.851,600
November 21, 202518181818.15181,607
November 20, 202518.217.2517.2518.217.253,213
November 19, 202518.218.118.118.2518.12,700
November 18, 202518.3318.1718.1718.3618.171,007
November 17, 202518.3518.2518.2518.3518.0212,239
November 14, 202518.2218.3518.3518.3918.223,300
November 13, 202518.118.1118.1118.2918.13,900
November 12, 202518.118.0518.0518.13184,200
November 11, 20251818181817.99400
November 10, 202518.3181818.3183,704
November 07, 202518.2318.118.118.2318.11,300
November 06, 202518.218.3418.3418.3418.052,911
November 05, 20251818.0518.0518.1218900
November 04, 202518.8918.0718.0718.8918.071,403
November 03, 202518.518.318.318.518.274,529
October 31, 202518.418.6518.6518.6518.1511,552
October 30, 202518.618.5718.5718.6918.2520,200
October 29, 202518.318.418.418.9918.312,500
October 28, 202518.418.2518.2518.418.253,100
October 27, 202518.3818.2518.2518.4118.25700
October 24, 202518.2518.2518.2518.3518.25800
October 23, 202518.6118.2518.2518.6118.255,643
October 22, 202518.0518.4118.4118.618.0569,300
October 21, 202518.2618.1618.1618.3918.0123,900
October 20, 202518.3518.318.318.3518.253,600
October 17, 202518.418.3518.3518.418.35704
October 16, 202518.3518.418.418.418.352,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved