Flagship Communities Real Estate Investment Trust (MHC-U.TO) TSX

19.00

-0.21(-1.09%)

Updated at April 23 04:00PM

Currency In USD

MHC-U.TO Historical Return

If you invested $1000 in Flagship Communities Real Estate Investment Trust (MHC-U.TO) since IPO date, it would be worth $1,504.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.39, while $1000 invested 1 year ago would be worth $1,191.64. This corresponds to total returns of 50.43%, 42.04%, 19.16%, respectively, with annualized returns of 7.64%, 7.27%, 19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHC-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	19.65	19.21	19.21	19.65	19.2	7,100
April 21, 2026	19.5	19.62	19.62	19.75	19.5	800
April 20, 2026	19.5	19.75	19.75	19.75	19.5	2,338
April 17, 2026	19.5	19.2	19.2	19.6	19.2	5,789
April 16, 2026	19.5	19.4	19.4	19.5	19.2	4,505
April 15, 2026	19.64	19.1	19.1	19.66	18.7	8,612
April 14, 2026	19.52	19.52	19.52	19.52	19.52	504
April 13, 2026	19.06	19.06	19.06	19.06	19.06	100
April 10, 2026	19.49	19.15	19.15	19.69	19.15	11,000
April 09, 2026	19.24	19.1	19.1	19.51	19.04	11,500
April 08, 2026	19.3	19.45	19.45	19.65	19.3	10,300
April 07, 2026	19.5	19.08	19.08	19.5	19.08	3,920
April 06, 2026	19.3	19.23	19.23	20	19.23	3,600
April 02, 2026	19.09	19.45	19.45	19.5	19.09	2,301
April 01, 2026	19.45	19.49	19.49	19.49	19.45	5,100
March 31, 2026	19.49	19.19	19.19	19.49	19.19	5,821
March 30, 2026	19.17	19.16	19.16	19.17	19.16	450
March 27, 2026	19.2	19.24	19.24	19.4	19.05	3,700
March 26, 2026	19.1	19	19	19.15	19	5,040
March 25, 2026	19	19.01	19.01	19.01	19	500
March 24, 2026	-1	-1	18.91	-1	-1	0
March 23, 2026	18.81	18.96	18.96	19.1	18.81	1,030
March 20, 2026	19.3	18.81	18.81	19.46	18.81	4,201
March 19, 2026	19.49	19.5	19.5	19.5	19.49	200
March 18, 2026	19.2	19.5	19.5	19.5	19.2	4,625
March 17, 2026	19.11	19.3	19.3	19.3	19.09	2,837
March 16, 2026	19.5	19.25	19.25	19.5	19.02	12,695
March 13, 2026	19.7	19.57	19.57	19.7	19.57	815
March 12, 2026	19.8	19.71	19.71	19.8	19.7	1,910
March 11, 2026	19.76	19.8	19.8	19.8	19.73	905
March 10, 2026	20.21	19.79	19.79	20.21	19.65	4,365
March 09, 2026	19.51	19.46	19.46	19.51	19.42	7,937
March 06, 2026	18.97	19.45	19.45	19.45	18.95	1,225
March 05, 2026	19.6	18.78	18.78	19.6	18.78	3,300
March 04, 2026	19.5	19.62	19.62	19.77	19.5	37,118
March 03, 2026	19.35	19.5	19.5	19.5	19.35	400
March 02, 2026	19.5	19.69	19.69	19.69	19.3	1,600
February 27, 2026	19.37	19.7	19.65	19.7	19.37	7,201
February 26, 2026	19.75	19.47	19.36	19.75	19.47	3,046
February 25, 2026	20	19.78	19.67	20.05	19.75	5,300
February 24, 2026	19.91	19.85	19.74	19.91	19.85	1,302
February 23, 2026	20	20.1	19.99	20.2	19.85	3,500
February 20, 2026	19.92	19.85	19.74	20.01	19.85	2,600
February 19, 2026	20.09	20.09	19.98	20.09	20.09	328
February 18, 2026	19.95	19.92	19.81	19.99	19.86	2,733
February 17, 2026	19.85	19.86	19.75	20.05	19.85	4,206
February 13, 2026	19.99	19.85	19.74	19.99	19.85	3,006
February 12, 2026	20	19.89	19.78	20	19.89	1,100
February 11, 2026	20	20	19.89	20	20	7,424
February 10, 2026	20.09	20	19.89	20.09	20	5,300
February 09, 2026	20	19.95	19.84	20	19.95	10,200
February 06, 2026	20	19.8	19.69	20.04	19.8	2,300
February 05, 2026	20.01	20.75	20.63	20.75	19.9	1,912
February 04, 2026	19.75	20.01	19.9	20.15	19.75	56,200
February 03, 2026	19.85	19.8	19.69	19.85	19.8	5,713
February 02, 2026	20.06	19.75	19.64	20.06	19.75	7,033
January 30, 2026	20	19.75	19.64	20.12	19.75	4,400
January 29, 2026	19.88	20	19.83	20	19.75	7,134
January 28, 2026	20.1	19.75	19.58	20.1	19.75	4,012
January 27, 2026	20.46	20.15	19.98	20.5	19.86	16,000