Flagship Communities Real Estate Investment Trust (MHC-U.TO) TSX

20.00

+0.01(+0.05%)

Updated at June 02 03:58PM

Currency In USD

MHC-U.TO Historical Return

If you invested $1000 in Flagship Communities Real Estate Investment Trust (MHC-U.TO) since IPO date, it would be worth $1,576.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.04, while $1000 invested 1 year ago would be worth $1,147.45. This corresponds to total returns of 57.6%, 19.9%, 14.74%, respectively, with annualized returns of 8.37%, 3.7%, 14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHC-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.75	20	20	20.04	19.72	7,900
June 01, 2026	19.65	19.99	19.99	19.99	19.65	2,500
May 29, 2026	19.75	19.81	19.81	19.87	19.63	18,100
May 28, 2026	19.55	19.56	19.56	19.56	19.55	500
May 27, 2026	19.44	19.55	19.55	19.55	19.44	1,138
May 26, 2026	19.4	19.48	19.48	19.53	19.36	1,146
May 25, 2026	19.35	19.35	19.35	19.35	19.35	100
May 22, 2026	19.3	19.3	19.3	19.35	19.3	5,069
May 21, 2026	19.31	19.3	19.3	19.31	19.2	14,413
May 20, 2026	19.36	19.35	19.35	19.36	19.34	701
May 19, 2026	19.65	19.36	19.36	19.87	19.36	1,103
May 15, 2026	19.35	19.55	19.55	19.55	19.35	727
May 14, 2026	19.55	19.25	19.25	19.88	19.25	1,313
May 13, 2026	19.31	19.5	19.5	19.55	19.3	1,647
May 12, 2026	19.42	19.3	19.3	19.54	19.25	53,396
May 11, 2026	19.23	19.3	19.3	19.4	19.15	86,347
May 08, 2026	19.25	19.18	19.18	19.25	19.16	14,800
May 07, 2026	19.79	19.28	19.28	19.79	19.12	22,205
May 06, 2026	19.68	19.51	19.51	20.12	19.44	45,750
May 05, 2026	19.37	19.25	19.25	19.46	19.1	9,600
May 04, 2026	19.21	19.1	19.1	19.25	19.1	18,445
May 01, 2026	19.1	19	19	19.1	18.85	5,875
April 30, 2026	19.11	19.15	19.15	19.26	19.11	5,799
April 29, 2026	19	18.9	18.9	19	18.9	2,450
April 28, 2026	18.8	18.85	18.85	19.05	18.8	600
April 27, 2026	19.1	19.1	19.1	19.1	19.1	135
April 24, 2026	19.02	19	19	19.02	18.99	1,110
April 23, 2026	19.25	19	19	19.25	19	6,551
April 22, 2026	19.65	19.21	19.21	19.65	19.2	7,100
April 21, 2026	19.5	19.62	19.62	19.75	19.5	800
April 20, 2026	19.5	19.75	19.75	19.75	19.5	2,338
April 17, 2026	19.5	19.2	19.2	19.6	19.2	5,789
April 16, 2026	19.5	19.4	19.4	19.5	19.2	4,505
April 15, 2026	19.64	19.1	19.1	19.66	18.7	8,612
April 14, 2026	19.52	19.52	19.52	19.52	19.52	504
April 13, 2026	19.06	19.06	19.06	19.06	19.06	100
April 10, 2026	19.49	19.15	19.15	19.69	19.15	11,000
April 09, 2026	19.24	19.1	19.1	19.51	19.04	11,500
April 08, 2026	19.3	19.45	19.45	19.65	19.3	10,300
April 07, 2026	19.5	19.08	19.08	19.5	19.08	3,920
April 06, 2026	19.3	19.23	19.23	20	19.23	3,600
April 02, 2026	19.09	19.45	19.45	19.5	19.09	2,301
April 01, 2026	19.45	19.49	19.49	19.49	19.45	5,100
March 31, 2026	19.49	19.19	19.19	19.49	19.19	5,821
March 30, 2026	19.17	19.16	19.16	19.17	19.16	450
March 27, 2026	19.2	19.24	19.24	19.4	19.05	3,700
March 26, 2026	19.1	19	19	19.15	19	5,040
March 25, 2026	19	19.01	19.01	19.01	19	500
March 24, 2026	-1	-1	18.91	-1	-1	0
March 23, 2026	18.81	18.96	18.96	19.1	18.81	1,030
March 20, 2026	19.3	18.81	18.81	19.46	18.81	4,201
March 19, 2026	19.49	19.5	19.5	19.5	19.49	200
March 18, 2026	19.2	19.5	19.5	19.5	19.2	4,625
March 17, 2026	19.11	19.3	19.3	19.3	19.09	2,837
March 16, 2026	19.5	19.25	19.25	19.5	19.02	12,695
March 13, 2026	19.7	19.57	19.57	19.7	19.57	815
March 12, 2026	19.8	19.71	19.71	19.8	19.7	1,910
March 11, 2026	19.76	19.8	19.8	19.8	19.73	905
March 10, 2026	20.21	19.79	19.79	20.21	19.65	4,365
March 09, 2026	19.51	19.46	19.46	19.51	19.42	7,937