Flagship Communities Real Estate Investment Trust (MHC-U.TO) TSX

18.65

-0.1(-0.53%)

Updated at October 02 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202518.8618.6518.6518.8618.6510,930
October 01, 202518.9918.7518.7519.4218.757,633
September 30, 202518.7519191918.51,200
September 29, 202518.618.7518.751918.612,934
September 26, 202518.7518.7818.7318.7818.526,119
September 25, 202518.7718.7518.718.9918.711,903
September 24, 202519.0119.0218.9719.0219500
September 23, 202519.11918.9519.118.9964,804
September 22, 202519.2519.0318.9819.319.0311,803
September 19, 202519.3519.2419.2419.519.2428,686
September 18, 202519.519.319.319.519.3400
September 17, 202519.4119.2519.2519.4119.25610
September 16, 202519.2519.2419.2419.371912,036
September 15, 202519.519.2619.2619.519.221,600
September 12, 202519.25191919.751911,082
September 11, 202519.319.1119.1119.47198,089
September 10, 202519.119.119.119.2719.122,400
September 09, 202518.919.0119.0119.0518.929,721
September 08, 202518.6919191918.228,118
September 05, 202518.2618.6818.6818.6818.253,300
September 04, 202518.2118.2518.2518.2518.11130,600
September 03, 202518.1718.1718.1718.1718.17200
September 02, 202518.118.1818.1818.2518.0514,900
August 29, 20251818.0118.0118.1186,600
August 28, 202518.118.118.0518.118.15,600
August 27, 202518.118.118.0518.11814,900
August 26, 202518.021817.9518.451812,600
August 25, 20251818.0217.9718.4117.9334,700
August 22, 202518.1181818.4917.96,936
August 21, 202517.9117.917.917.9317.915,822
August 20, 20251817.9117.9118.0117.857,200
August 19, 202518.09181818.091816,648
August 18, 202518.0518.0918.0918.0917.957,800
August 15, 202518.1718.0618.0618.1718.066,620
August 14, 202518.2518.118.118.2518.123,110
August 13, 202518.1718.418.418.6518.171,925
August 12, 202518.0718.118.118.3818.0510,107
August 11, 202518.1518.0518.0518.1518.012,012
August 08, 202518.1518.1518.1518.1518.15942
August 07, 202518.0817.6517.6518.2117.6540,619
August 06, 202517.0117.8517.8518.3217.016,700
August 05, 202517.7517.2617.261817.266,226
August 01, 202518.0517.517.518.0517.517,940
July 31, 20251817.917.918.0517.914,800
July 30, 202517.861817.9518.0517.8614,600
July 29, 20251818.0818.0218.2517.860,200
July 28, 202517.917.9717.921817.722,600
July 25, 202518.2117.817.818.2117.820,800
July 24, 202518.2518.3518.3518.6518.2566,726
July 23, 202518.6518.3518.3518.7518.349,849
July 22, 202518.6518.618.618.6518.610,019
July 21, 202518.918.7518.7518.918.717,738
July 18, 202518.7919191918.796,520
July 17, 202518.918.7518.751918.7523,338
July 16, 202518.818.8618.861918.82,600
July 15, 20251918.8518.8519.0118.8510,900
July 14, 202518.6519.119.119.118.653,600
July 11, 202518.5118.818.818.8118.53,900
July 10, 202518.5118.818.818.818.511,100
July 09, 202518.5618.718.718.7218.3313,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved