BlackRock MuniHoldings Fund, Inc. - MHD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	11.21	11.18	11.18	11.23	11.17	60,831
August 14, 2025	11.28	11.27	11.21	11.28	11.23	43,600
August 13, 2025	11.26	11.26	11.26	11.28	11.2	28,379
August 12, 2025	11.21	11.24	11.24	11.27	11.2	47,900
August 11, 2025	11.2	11.24	11.24	11.26	11.13	80,923
August 08, 2025	11.24	11.2	11.2	11.27	11.19	46,600
August 07, 2025	11.26	11.25	11.25	11.34	11.22	78,343
August 06, 2025	11.22	11.27	11.27	11.28	11.18	85,149
August 05, 2025	11.21	11.21	11.21	11.25	11.17	50,800
August 04, 2025	11.21	11.23	11.23	11.23	11.15	31,000
August 01, 2025	11.1	11.14	11.14	11.2	11.08	106,600
July 31, 2025	11.12	11.12	11.12	11.15	11.06	130,200
July 30, 2025	11.01	11.04	11.04	11.06	11.01	73,800
July 29, 2025	11.01	11.02	11.02	11.04	11.01	65,900
July 28, 2025	11	11.03	11.03	11.06	11	45,415
July 25, 2025	11.04	11.03	11.03	11.05	11.01	31,114
July 24, 2025	11.02	11.04	11.04	11.05	10.99	48,048
July 23, 2025	11	11.03	11.03	11.03	10.96	66,642
July 22, 2025	10.99	10.99	10.99	11.02	10.99	86,107
July 21, 2025	11.04	11	11	11.06	10.97	52,111
July 18, 2025	11.06	10.94	10.94	11.07	10.92	150,800
July 17, 2025	11.06	11.11	11.11	11.12	11.05	116,556
July 16, 2025	11.08	11.08	11.08	11.09	11.03	72,500
July 15, 2025	11.15	11.1	11.1	11.15	11.05	103,100
July 14, 2025	11.22	11.2	11.14	11.23	11.17	56,500
July 11, 2025	11.21	11.21	11.15	11.21	11.17	69,500
July 10, 2025	11.24	11.21	11.15	11.25	11.17	44,900
July 09, 2025	11.19	11.21	11.15	11.24	11.16	105,400
July 08, 2025	11.18	11.17	11.11	11.18	11.13	80,200
July 07, 2025	11.21	11.17	11.11	11.28	11.14	71,900
July 03, 2025	11.25	11.26	11.2	11.3	11.24	21,800
July 02, 2025	11.22	11.3	11.24	11.3	11.22	56,900
July 01, 2025	11.21	11.23	11.17	11.23	11.2	78,534
June 30, 2025	11.17	11.2	11.14	11.2	11.16	46,600
June 27, 2025	11.16	11.15	11.09	11.18	11.09	91,021
June 26, 2025	11.1	11.11	11.05	11.16	11.08	112,131
June 25, 2025	11.06	11.11	11.05	11.12	11.06	72,300
June 24, 2025	11.09	11.1	11.04	11.12	11.07	137,301
June 23, 2025	11.16	11.08	11.02	11.17	11.07	141,100
June 20, 2025	11.14	11.12	11.06	11.14	11.08	223,800
June 18, 2025	11.2	11.11	11.05	11.23	11.1	149,000
June 17, 2025	11.18	11.2	11.2	11.23	11.15	58,740
June 16, 2025	11.19	11.18	11.18	11.22	11.13	94,600
June 13, 2025	11.16	11.16	11.16	11.24	11.09	84,041
June 12, 2025	11.21	11.24	11.18	11.25	11.2	85,200
June 11, 2025	11.19	11.18	11.12	11.22	11.12	96,500
June 10, 2025	11.15	11.14	11.08	11.19	11.11	71,926
June 09, 2025	11.12	11.15	11.09	11.16	11.1	79,913
June 06, 2025	11.13	11.09	11.03	11.13	11.07	37,400
June 05, 2025	11.18	11.13	11.07	11.23	11.13	39,518
June 04, 2025	11.2	11.18	11.12	11.25	11.14	55,300
June 03, 2025	11.17	11.2	11.14	11.21	11.13	99,700
June 02, 2025	11.18	11.15	11.09	11.24	11.1	101,519
May 30, 2025	11.19	11.17	11.17	11.2	11.11	62,836
May 29, 2025	11.14	11.16	11.16	11.5	11.12	68,600
May 28, 2025	11.24	11.12	11.12	11.25	11.11	112,300
May 27, 2025	11.19	11.25	11.25	11.25	11.13	86,615
May 23, 2025	11.15	11.09	11.09	11.5	11.09	56,800
May 22, 2025	11.16	11.18	11.18	11.21	11.06	67,301
May 21, 2025	11.25	11.11	11.11	11.6	11.07	51,700

BlackRock MuniHoldings Fund, Inc. (MHD) NYSE