BlackRock MuniHoldings Fund, Inc. - MHD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.78	11.79	11.79	11.82	11.78	217,300
February 19, 2026	11.77	11.8	11.8	11.83	11.77	778,700
February 18, 2026	11.76	11.81	11.81	11.82	11.76	566,700
February 17, 2026	11.73	11.76	11.76	11.77	11.73	811,300
February 13, 2026	11.69	11.73	11.73	11.74	11.69	529,149
February 12, 2026	11.73	11.67	11.67	11.79	11.65	722,838
February 11, 2026	11.8	11.7	11.7	11.83	11.69	1.19M
February 10, 2026	11.92	11.84	11.84	11.94	11.81	382,900
February 09, 2026	11.87	11.87	11.87	11.88	11.81	109,226
February 06, 2026	11.87	11.87	11.87	11.87	11.81	214,542
February 05, 2026	11.95	11.9	11.84	11.97	11.88	194,900
February 04, 2026	11.96	11.92	11.86	11.99	11.9	248,607
February 03, 2026	11.94	11.94	11.88	11.96	11.9	159,129
February 02, 2026	11.97	11.91	11.91	12	11.88	159,700
January 30, 2026	11.92	11.94	11.94	11.94	11.88	141,500
January 29, 2026	11.92	11.91	11.91	11.93	11.81	88,700
January 28, 2026	11.88	11.92	11.92	11.92	11.8	113,000
January 27, 2026	11.79	11.85	11.85	11.87	11.69	144,136
January 26, 2026	11.84	11.79	11.79	11.84	11.71	194,300
January 23, 2026	11.83	11.82	11.82	11.83	11.71	128,600
January 22, 2026	11.8	11.79	11.79	11.81	11.7	177,440
January 21, 2026	11.92	11.81	11.81	11.92	11.77	111,605
January 20, 2026	11.92	11.93	11.93	11.95	11.87	120,105
January 16, 2026	11.96	12.01	11.95	12.05	11.95	103,500
January 15, 2026	11.98	11.94	11.94	12	11.94	155,000
January 14, 2026	11.91	11.97	11.97	11.97	11.87	162,500
January 13, 2026	11.9	11.87	11.87	11.9	11.86	118,847
January 12, 2026	11.86	11.87	11.87	11.88	11.82	95,100
January 09, 2026	11.83	11.87	11.87	11.87	11.82	104,000
January 08, 2026	11.79	11.77	11.77	11.82	11.76	107,924
January 07, 2026	11.7	11.77	11.77	11.79	11.68	141,431
January 06, 2026	11.66	11.67	11.67	11.72	11.65	53,246
January 05, 2026	11.68	11.66	11.66	11.71	11.62	111,009
January 02, 2026	11.74	11.7	11.7	11.77	11.65	90,900
December 31, 2025	11.76	11.74	11.74	11.76	11.64	213,400
December 30, 2025	11.61	11.72	11.72	11.74	11.6	162,900
December 29, 2025	11.59	11.61	11.61	11.67	11.58	314,636
December 26, 2025	11.58	11.56	11.56	11.68	11.56	316,203
December 24, 2025	11.53	11.58	11.58	11.59	11.53	113,500
December 23, 2025	11.57	11.53	11.53	11.62	11.53	229,131
December 22, 2025	11.65	11.6	11.6	11.66	11.58	199,000
December 19, 2025	11.67	11.69	11.69	11.7	11.64	156,500
December 18, 2025	11.68	11.68	11.68	11.73	11.67	169,600
December 17, 2025	11.69	11.7	11.7	11.7	11.63	207,400
December 16, 2025	11.6	11.66	11.66	11.69	11.6	154,324
December 15, 2025	11.7	11.65	11.65	11.7	11.6	260,800
December 12, 2025	11.72	11.66	11.66	11.75	11.66	144,193
December 11, 2025	11.75	11.77	11.77	11.81	11.75	92,797
December 10, 2025	11.68	11.76	11.76	11.78	11.68	168,100
December 09, 2025	11.69	11.71	11.71	11.74	11.69	104,700
December 08, 2025	11.68	11.7	11.7	11.75	11.68	120,800
December 05, 2025	11.67	11.71	11.71	11.74	11.67	241,500
December 04, 2025	11.64	11.71	11.71	11.72	11.63	140,737
December 03, 2025	11.61	11.68	11.68	11.7	11.59	208,300
December 02, 2025	11.6	11.64	11.64	11.65	11.57	175,932
December 01, 2025	11.6	11.6	11.6	11.69	11.6	178,000
November 28, 2025	11.61	11.66	11.66	11.67	11.61	131,800
November 26, 2025	11.59	11.61	11.61	11.65	11.59	159,831
November 25, 2025	11.61	11.61	11.61	11.65	11.6	112,700
November 24, 2025	11.65	11.61	11.61	11.69	11.58	95,400

BlackRock MuniHoldings Fund, Inc. (MHD) NYSE