BlackRock MuniHoldings Fund, Inc. (MHD) NYSE

Currency In USD

MHD Historical Return

If you invested $1000 in BlackRock MuniHoldings Fund, Inc. (MHD) 10 years ago, it would be worth $1,104.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $804.32, while $1000 invested 1 year ago would be worth $939.18. This corresponds to total returns of 10.42%, -19.57%, -6.08%, respectively, with annualized returns of 1%, -4.26%, -6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.77	10.81	10.81	10.87	10.74	636,214
November 10, 2026	10.9	10.79	10.79	10.9	10.79	698,627
November 09, 2026	11.04	10.95	10.95	11.09	10.95	683,121
November 06, 2026	10.9	10.98	10.98	11.05	10.84	587,267
November 05, 2026	10.95	10.81	10.81	10.95	10.79	550,006
November 04, 2026	10.8	10.92	10.92	10.93	10.8	644,086
November 03, 2026	10.72	10.76	10.76	10.82	10.69	530,404
November 02, 2026	10.88	10.78	10.78	10.89	10.76	551,091
October 30, 2026	10.81	10.86	10.86	10.89	10.81	536,340
October 29, 2026	10.69	10.8	10.8	10.81	10.67	687,502
October 28, 2026	10.73	10.68	10.68	10.78	10.65	542,681
October 27, 2026	10.71	10.73	10.73	10.8	10.7	579,011
October 26, 2026	10.51	10.71	10.71	10.73	10.51	852,771
October 23, 2026	10.6	10.52	10.52	10.6	10.41	1.24M
October 22, 2026	10.54	10.56	10.56	10.61	10.47	1.06M
October 21, 2026	10.55	10.51	10.51	10.55	10.46	683,286
October 20, 2026	10.49	10.5	10.5	10.56	10.47	766,436
October 19, 2026	10.55	10.44	10.44	10.56	10.4	980,463
October 16, 2026	10.28	10.48	10.48	10.57	10.27	2.43M
October 15, 2026	10.2	10.34	10.34	10.36	10.18	1.46M
October 14, 2026	10.22	10.15	10.15	10.23	10.12	1.02M
October 13, 2026	10.2	10.3	10.3	10.31	10.16	1.71M
October 12, 2026	10.21	10.15	10.15	10.21	10.13	936,587
October 09, 2026	10.1	10.21	10.21	10.28	10.1	1.38M
October 08, 2026	10.08	10.1	10.1	10.14	9.98	1.6M
October 07, 2026	10.14	10.04	10.04	10.15	10.04	1.42M
October 06, 2026	10.11	10.23	10.23	10.25	10.11	1.3M
October 05, 2026	10.28	10.1	10.1	10.3	10.1	914,792
October 02, 2026	10.4	10.33	10.33	10.46	10.3	953,128
October 01, 2026	10.34	10.26	10.26	10.36	10.16	1.33M
September 30, 2026	10.19	10.26	10.26	10.39	10.19	1.42M
September 29, 2026	10.22	10.21	10.21	10.34	10.01	1.78M
September 28, 2026	10.48	10.27	10.27	10.48	10.19	1.81M
September 25, 2026	10.57	10.53	10.53	10.64	10.5	835,987
September 24, 2026	10.55	10.56	10.56	10.7	10.5	1.14M
September 23, 2026	10.85	10.62	10.62	10.86	10.6	983,932
September 22, 2026	10.95	10.91	10.91	10.95	10.82	1.08M
September 21, 2026	10.8	10.94	10.94	10.94	10.79	843,523
September 18, 2026	10.86	10.76	10.76	10.88	10.71	537,193
September 17, 2026	10.85	10.86	10.86	10.94	10.84	561,695
September 16, 2026	10.89	10.81	10.81	10.92	10.77	475,891
September 15, 2026	10.94	10.83	10.83	10.94	10.67	1.13M
September 11, 2026	11.11	11.07	11.07	11.12	11.03	489,800
September 10, 2026	11.02	11.04	11.04	11.07	10.96	606,806
September 09, 2026	11.2	11.1	11.1	11.21	11.1	581,602
September 08, 2026	11.17	11.19	11.19	11.24	11.17	263,991
September 04, 2026	11.23	11.22	11.22	11.23	11.13	280,242
September 03, 2026	11.31	11.23	11.23	11.34	11.05	968,590
September 02, 2026	11.39	11.31	11.31	11.39	11.31	382,872
September 01, 2026	11.48	11.39	11.39	11.5	11.38	375,405
August 31, 2026	11.39	11.5	11.5	11.5	11.39	332,644
August 28, 2026	11.5	11.4	11.4	11.5	11.4	367,506
August 27, 2026	11.43	11.47	11.47	11.51	11.42	277,427
August 26, 2026	11.48	11.46	11.46	11.49	11.43	219,433
August 25, 2026	11.45	11.47	11.47	11.49	11.38	263,101
August 24, 2026	11.43	11.41	11.41	11.44	11.39	188,216
August 21, 2026	11.45	11.4	11.4	11.52	11.39	307,359
August 20, 2026	11.51	11.43	11.43	11.52	11.42	313,615
August 19, 2026	11.56	11.55	11.55	11.59	11.49	218,852
August 18, 2026	11.54	11.52	11.52	11.56	11.47	258,853