BlackRock MuniHoldings Fund, Inc. - MHD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	11.9	11.87	11.87	11.9	11.86	118,847
January 12, 2026	11.86	11.87	11.87	11.88	11.82	95,100
January 09, 2026	11.83	11.87	11.87	11.87	11.82	104,000
January 08, 2026	11.79	11.77	11.77	11.82	11.76	107,924
January 07, 2026	11.7	11.77	11.77	11.79	11.68	141,431
January 06, 2026	11.66	11.67	11.67	11.72	11.65	53,246
January 05, 2026	11.68	11.66	11.66	11.71	11.62	111,009
January 02, 2026	11.74	11.7	11.7	11.77	11.65	90,900
December 31, 2025	11.76	11.74	11.74	11.76	11.64	213,400
December 30, 2025	11.61	11.72	11.72	11.74	11.6	162,900
December 29, 2025	11.59	11.61	11.61	11.67	11.58	314,636
December 26, 2025	11.58	11.56	11.56	11.68	11.56	316,203
December 24, 2025	11.53	11.58	11.58	11.59	11.53	113,500
December 23, 2025	11.57	11.53	11.53	11.62	11.53	229,131
December 22, 2025	11.65	11.6	11.6	11.66	11.58	199,000
December 19, 2025	11.67	11.69	11.69	11.7	11.64	156,500
December 18, 2025	11.68	11.68	11.68	11.73	11.67	169,600
December 17, 2025	11.69	11.7	11.7	11.7	11.63	207,400
December 16, 2025	11.6	11.66	11.66	11.69	11.6	154,324
December 15, 2025	11.7	11.65	11.65	11.7	11.6	260,800
December 12, 2025	11.72	11.66	11.66	11.75	11.66	144,193
December 11, 2025	11.75	11.77	11.77	11.81	11.75	92,797
December 10, 2025	11.68	11.76	11.76	11.78	11.68	168,100
December 09, 2025	11.69	11.71	11.71	11.74	11.69	104,700
December 08, 2025	11.68	11.7	11.7	11.75	11.68	120,800
December 05, 2025	11.67	11.71	11.71	11.74	11.67	241,500
December 04, 2025	11.64	11.71	11.71	11.72	11.63	140,737
December 03, 2025	11.61	11.68	11.68	11.7	11.59	208,300
December 02, 2025	11.6	11.64	11.64	11.65	11.57	175,932
December 01, 2025	11.6	11.6	11.6	11.69	11.6	178,000
November 28, 2025	11.61	11.66	11.66	11.67	11.61	131,800
November 26, 2025	11.59	11.61	11.61	11.65	11.59	159,831
November 25, 2025	11.61	11.61	11.61	11.65	11.6	112,700
November 24, 2025	11.65	11.61	11.61	11.69	11.58	95,400
November 21, 2025	11.54	11.6	11.6	11.66	11.54	163,915
November 20, 2025	11.72	11.6	11.6	11.74	11.59	93,900
November 19, 2025	11.72	11.7	11.7	11.77	11.7	91,500
November 18, 2025	11.74	11.76	11.76	11.78	11.7	89,937
November 17, 2025	11.76	11.71	11.71	11.77	11.7	171,400
November 14, 2025	11.78	11.72	11.72	11.79	11.72	61,637
November 13, 2025	11.76	11.81	11.75	11.81	11.76	188,507
November 12, 2025	11.77	11.8	11.8	11.83	11.77	207,900
November 11, 2025	11.8	11.77	11.77	11.82	11.76	274,300
November 10, 2025	11.8	11.77	11.77	11.8	11.73	68,900
November 07, 2025	11.66	11.78	11.78	11.83	11.66	95,300
November 06, 2025	11.79	11.74	11.74	11.84	11.72	242,800
November 05, 2025	11.81	11.79	11.79	11.84	11.73	157,429
November 04, 2025	11.78	11.77	11.77	11.84	11.7	282,900
November 03, 2025	11.74	11.75	11.75	11.79	11.71	231,100
October 31, 2025	11.7	11.74	11.74	11.79	11.69	325,200
October 30, 2025	11.71	11.72	11.72	11.76	11.66	104,400
October 29, 2025	11.74	11.77	11.77	11.77	11.72	156,000
October 28, 2025	11.79	11.75	11.75	11.8	11.74	304,739
October 27, 2025	11.81	11.82	11.82	11.84	11.78	118,410
October 24, 2025	11.82	11.81	11.81	11.84	11.77	77,028
October 23, 2025	11.78	11.82	11.82	11.82	11.76	49,200
October 22, 2025	11.8	11.78	11.78	11.83	11.78	130,700
October 21, 2025	11.82	11.84	11.84	11.85	11.8	82,628
October 20, 2025	11.78	11.79	11.79	11.79	11.76	113,600
October 17, 2025	11.77	11.73	11.73	11.83	11.72	38,500

BlackRock MuniHoldings Fund, Inc. (MHD) NYSE