BlackRock MuniHoldings Fund, Inc. - MHD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11.7	11.71	11.71	11.73	11.66	74,748
September 25, 2025	11.65	11.69	11.69	11.7	11.64	91,605
September 24, 2025	11.7	11.64	11.64	11.7	11.61	132,300
September 23, 2025	11.75	11.75	11.75	11.78	11.68	80,902
September 22, 2025	11.73	11.71	11.71	11.74	11.68	79,200
September 19, 2025	11.67	11.7	11.7	11.73	11.65	63,344
September 18, 2025	11.76	11.71	11.71	11.76	11.67	99,900
September 17, 2025	11.74	11.76	11.76	11.78	11.72	87,000
September 16, 2025	11.74	11.67	11.67	11.74	11.64	137,800
September 15, 2025	11.72	11.72	11.72	11.72	11.68	58,700
September 12, 2025	11.74	11.72	11.66	11.74	11.69	45,400
September 11, 2025	11.67	11.71	11.65	11.73	11.64	119,600
September 10, 2025	11.5	11.62	11.62	11.63	11.5	108,200
September 09, 2025	11.5	11.47	11.47	11.5	11.45	110,400
September 08, 2025	11.4	11.48	11.48	11.5	11.4	139,049
September 05, 2025	11.24	11.36	11.36	11.36	11.24	150,800
September 04, 2025	11.2	11.16	11.16	11.26	11.16	140,524
September 03, 2025	11.15	11.16	11.16	11.22	11.13	320,611
September 02, 2025	11.15	11.17	11.17	11.18	11.1	87,448
August 29, 2025	11.06	11.18	11.18	11.18	11.06	99,700
August 28, 2025	11.06	11.1	11.1	11.13	11.04	259,900
August 27, 2025	11.06	11.06	11.06	11.1	11.03	76,500
August 26, 2025	11.08	11.04	11.04	11.17	11.03	85,800
August 25, 2025	11.13	11.05	11.05	11.18	11.05	84,500
August 22, 2025	11.02	11.13	11.13	11.14	11.02	85,344
August 21, 2025	11.08	11.01	11.01	11.08	10.99	44,347
August 20, 2025	11.07	11.08	11.08	11.08	11.04	33,800
August 19, 2025	11.15	11.09	11.09	11.15	11.04	134,103
August 18, 2025	11.18	11.15	11.15	11.19	11.11	55,900
August 15, 2025	11.21	11.18	11.18	11.23	11.17	60,831
August 14, 2025	11.28	11.27	11.21	11.28	11.23	43,600
August 13, 2025	11.26	11.26	11.26	11.28	11.2	28,379
August 12, 2025	11.21	11.24	11.24	11.27	11.2	47,900
August 11, 2025	11.2	11.24	11.24	11.26	11.13	80,923
August 08, 2025	11.24	11.2	11.2	11.27	11.19	46,600
August 07, 2025	11.26	11.25	11.25	11.34	11.22	78,343
August 06, 2025	11.22	11.27	11.27	11.28	11.18	85,149
August 05, 2025	11.21	11.21	11.21	11.25	11.17	50,800
August 04, 2025	11.21	11.23	11.23	11.23	11.15	31,000
August 01, 2025	11.1	11.14	11.14	11.2	11.08	106,600
July 31, 2025	11.12	11.12	11.12	11.15	11.06	130,200
July 30, 2025	11.01	11.04	11.04	11.06	11.01	73,800
July 29, 2025	11.01	11.02	11.02	11.04	11.01	65,900
July 28, 2025	11	11.03	11.03	11.06	11	45,415
July 25, 2025	11.04	11.03	11.03	11.05	11.01	31,114
July 24, 2025	11.02	11.04	11.04	11.05	10.99	48,048
July 23, 2025	11	11.03	11.03	11.03	10.96	66,642
July 22, 2025	10.99	10.99	10.99	11.02	10.99	86,107
July 21, 2025	11.04	11	11	11.06	10.97	52,111
July 18, 2025	11.06	10.94	10.94	11.07	10.92	150,800
July 17, 2025	11.06	11.11	11.11	11.12	11.05	116,556
July 16, 2025	11.08	11.08	11.08	11.09	11.03	72,500
July 15, 2025	11.15	11.1	11.1	11.15	11.05	103,100
July 14, 2025	11.22	11.2	11.14	11.23	11.17	56,500
July 11, 2025	11.21	11.21	11.15	11.21	11.17	69,500
July 10, 2025	11.24	11.21	11.15	11.25	11.17	44,900
July 09, 2025	11.19	11.21	11.15	11.24	11.16	105,400
July 08, 2025	11.18	11.17	11.11	11.18	11.13	80,200
July 07, 2025	11.21	11.17	11.11	11.28	11.14	71,900
July 03, 2025	11.25	11.26	11.2	11.3	11.24	21,800

BlackRock MuniHoldings Fund, Inc. (MHD) NYSE