BlackRock MuniHoldings Fund, Inc. (MHD) NYSE

Currency In USD

MHD Historical Return

If you invested $1000 in BlackRock MuniHoldings Fund, Inc. (MHD) 10 years ago, it would be worth $909.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.81, while $1000 invested 1 year ago would be worth $907.16. This corresponds to total returns of -9.04%, -21.32%, -9.28%, respectively, with annualized returns of -0.94%, -4.68%, -9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.34	10.26	10.26	10.36	10.16	1.33M
September 30, 2026	10.19	10.26	10.26	10.39	10.19	1.42M
September 29, 2026	10.22	10.21	10.21	10.34	10.01	1.78M
September 28, 2026	10.48	10.27	10.27	10.48	10.19	1.81M
September 25, 2026	10.57	10.53	10.53	10.64	10.5	835,987
September 24, 2026	10.55	10.56	10.56	10.7	10.5	1.14M
September 23, 2026	10.85	10.62	10.62	10.86	10.6	983,932
September 22, 2026	10.95	10.91	10.91	10.95	10.82	1.08M
September 21, 2026	10.8	10.94	10.94	10.94	10.79	843,523
September 18, 2026	10.86	10.76	10.76	10.88	10.71	537,193
September 17, 2026	10.85	10.86	10.86	10.94	10.84	561,695
September 16, 2026	10.89	10.81	10.81	10.92	10.77	475,891
September 15, 2026	10.94	10.83	10.83	10.94	10.67	1.13M
September 11, 2026	11.11	11.07	11.07	11.12	11.03	489,800
September 10, 2026	11.02	11.04	11.04	11.07	10.96	606,806
September 09, 2026	11.2	11.1	11.1	11.21	11.1	581,602
September 08, 2026	11.17	11.19	11.19	11.24	11.17	263,991
September 04, 2026	11.23	11.22	11.22	11.23	11.13	280,242
September 03, 2026	11.31	11.23	11.23	11.34	11.05	968,590
September 02, 2026	11.39	11.31	11.31	11.39	11.31	382,872
September 01, 2026	11.48	11.39	11.39	11.5	11.38	375,405
August 31, 2026	11.39	11.5	11.5	11.5	11.39	332,644
August 28, 2026	11.5	11.4	11.4	11.5	11.4	367,506
August 27, 2026	11.43	11.47	11.47	11.51	11.42	277,427
August 26, 2026	11.48	11.46	11.46	11.49	11.43	219,433
August 25, 2026	11.45	11.47	11.47	11.49	11.38	263,101
August 24, 2026	11.43	11.41	11.41	11.44	11.39	188,216
August 21, 2026	11.45	11.4	11.4	11.52	11.39	307,359
August 20, 2026	11.51	11.43	11.43	11.52	11.42	313,615
August 19, 2026	11.56	11.55	11.55	11.59	11.49	218,852
August 18, 2026	11.54	11.52	11.52	11.56	11.47	258,853
August 17, 2026	11.65	11.54	11.54	11.67	11.53	328,521
August 14, 2026	11.66	11.65	11.65	11.68	11.64	350,712
August 13, 2026	11.65	11.7	11.7	11.72	11.62	307,593
August 12, 2026	11.7	11.59	11.59	11.7	11.52	455,841
August 11, 2026	11.61	11.61	11.61	11.64	11.54	0
August 10, 2026	11.57	11.58	11.58	11.63	11.55	222,573
August 07, 2026	11.67	11.62	11.62	11.73	11.59	472,387
August 06, 2026	11.6	11.6	11.6	11.65	11.55	193,585
August 05, 2026	11.57	11.58	11.58	11.59	11.5	287,691
August 04, 2026	11.56	11.57	11.57	11.61	11.54	206,294
August 03, 2026	11.52	11.52	11.52	11.57	11.46	327,549
July 31, 2026	11.54	11.47	11.47	11.55	11.43	322,518
July 30, 2026	11.56	11.54	11.54	11.58	11.46	268,020
July 29, 2026	11.54	11.54	11.54	11.62	11.51	290,875
July 28, 2026	11.51	11.5	11.5	11.59	11.45	266,514
July 27, 2026	11.55	11.49	11.49	11.58	11.44	274,333
July 23, 2026	11.61	11.51	11.51	11.61	11.49	305,748
July 22, 2026	11.69	11.65	11.65	11.7	11.64	194,811
July 21, 2026	11.78	11.68	11.68	11.78	11.65	272,917
July 20, 2026	11.8	11.8	11.8	11.8	11.74	169,673
July 17, 2026	11.84	11.77	11.77	11.84	11.75	182,092
July 16, 2026	11.87	11.84	11.84	11.87	11.75	337,483
July 15, 2026	11.91	11.87	11.87	11.92	11.82	254,733
July 14, 2026	11.94	11.97	11.97	11.98	11.9	528,236
July 13, 2026	11.86	11.89	11.89	11.9	11.78	225,597
July 10, 2026	11.94	11.85	11.85	11.94	11.82	178,822
July 09, 2026	11.88	11.9	11.9	11.92	11.78	324,080
July 08, 2026	11.82	11.82	11.82	11.85	11.75	358,930
July 07, 2026	11.99	11.79	11.79	11.99	11.78	451,336