BlackRock MuniHoldings Fund, Inc. - MHD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.66	11.78	11.78	11.83	11.66	95,300
November 06, 2025	11.79	11.74	11.74	11.84	11.72	242,800
November 05, 2025	11.81	11.79	11.79	11.84	11.73	157,429
November 04, 2025	11.78	11.77	11.77	11.84	11.7	282,900
November 03, 2025	11.74	11.75	11.75	11.79	11.71	231,100
October 31, 2025	11.7	11.74	11.74	11.79	11.69	325,200
October 30, 2025	11.71	11.72	11.72	11.76	11.66	104,400
October 29, 2025	11.74	11.77	11.77	11.77	11.72	156,000
October 28, 2025	11.79	11.75	11.75	11.8	11.74	304,739
October 27, 2025	11.81	11.82	11.82	11.84	11.78	118,410
October 24, 2025	11.82	11.81	11.81	11.84	11.77	77,028
October 23, 2025	11.78	11.82	11.82	11.82	11.76	49,200
October 22, 2025	11.8	11.78	11.78	11.83	11.78	130,700
October 21, 2025	11.82	11.84	11.84	11.85	11.8	82,628
October 20, 2025	11.78	11.79	11.79	11.79	11.76	113,600
October 17, 2025	11.77	11.73	11.73	11.83	11.72	38,500
October 16, 2025	11.85	11.79	11.79	11.85	11.75	202,047
October 15, 2025	11.8	11.8	11.8	11.83	11.77	58,107
October 14, 2025	11.82	11.81	11.81	11.84	11.8	63,400
October 13, 2025	11.78	11.83	11.83	11.83	11.75	96,310
October 10, 2025	11.78	11.75	11.75	11.78	11.71	97,046
October 09, 2025	11.73	11.72	11.72	11.78	11.72	104,300
October 08, 2025	11.74	11.76	11.76	11.76	11.71	72,500
October 07, 2025	11.68	11.68	11.68	11.72	11.67	71,031
October 06, 2025	11.66	11.66	11.66	11.68	11.65	99,423
October 03, 2025	11.66	11.66	11.66	11.69	11.64	150,000
October 02, 2025	11.67	11.66	11.66	11.7	11.66	201,500
October 01, 2025	11.73	11.67	11.67	11.75	11.63	409,237
September 30, 2025	11.64	11.75	11.75	11.75	11.64	107,200
September 29, 2025	11.74	11.64	11.64	11.75	11.64	63,400
September 26, 2025	11.7	11.71	11.71	11.73	11.66	74,748
September 25, 2025	11.65	11.69	11.69	11.7	11.64	91,605
September 24, 2025	11.7	11.64	11.64	11.7	11.61	132,300
September 23, 2025	11.75	11.75	11.75	11.78	11.68	80,902
September 22, 2025	11.73	11.71	11.71	11.74	11.68	79,200
September 19, 2025	11.67	11.7	11.7	11.73	11.65	63,344
September 18, 2025	11.76	11.71	11.71	11.76	11.67	99,900
September 17, 2025	11.74	11.76	11.76	11.78	11.72	87,000
September 16, 2025	11.74	11.67	11.67	11.74	11.64	137,800
September 15, 2025	11.72	11.72	11.72	11.72	11.68	58,700
September 12, 2025	11.74	11.72	11.66	11.74	11.69	45,400
September 11, 2025	11.67	11.71	11.65	11.73	11.64	119,600
September 10, 2025	11.5	11.62	11.62	11.63	11.5	108,200
September 09, 2025	11.5	11.47	11.47	11.5	11.45	110,400
September 08, 2025	11.4	11.48	11.48	11.5	11.4	139,049
September 05, 2025	11.24	11.36	11.36	11.36	11.24	150,800
September 04, 2025	11.2	11.16	11.16	11.26	11.16	140,524
September 03, 2025	11.15	11.16	11.16	11.22	11.13	320,611
September 02, 2025	11.15	11.17	11.17	11.18	11.1	87,448
August 29, 2025	11.06	11.18	11.18	11.18	11.06	99,700
August 28, 2025	11.06	11.1	11.1	11.13	11.04	259,900
August 27, 2025	11.06	11.06	11.06	11.1	11.03	76,500
August 26, 2025	11.08	11.04	11.04	11.17	11.03	85,800
August 25, 2025	11.13	11.05	11.05	11.18	11.05	84,500
August 22, 2025	11.02	11.13	11.13	11.14	11.02	85,344
August 21, 2025	11.08	11.01	11.01	11.08	10.99	44,347
August 20, 2025	11.07	11.08	11.08	11.08	11.04	33,800
August 19, 2025	11.15	11.09	11.09	11.15	11.04	134,103
August 18, 2025	11.18	11.15	11.15	11.19	11.11	55,900
August 15, 2025	11.21	11.18	11.18	11.23	11.17	60,831

BlackRock MuniHoldings Fund, Inc. (MHD) NYSE