BlackRock MuniHoldings Fund, Inc. (MHD) NYSE

11.72

+0.05(+0.43%)

Updated at June 02 04:00PM

Currency In USD

MHD Historical Return

If you invested $1000 in BlackRock MuniHoldings Fund, Inc. (MHD) 10 years ago, it would be worth $1,049.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.02, while $1000 invested 1 year ago would be worth $1,106.7. This corresponds to total returns of 4.92%, -10.4%, 10.67%, respectively, with annualized returns of 0.48%, -2.17%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.69	11.72	11.72	11.73	11.65	576,163
June 01, 2026	11.68	11.67	11.67	11.7	11.63	491,334
May 29, 2026	11.61	11.66	11.66	11.69	11.6	327,443
May 28, 2026	11.63	11.61	11.61	11.66	11.59	260,630
May 27, 2026	11.6	11.6	11.6	11.66	11.55	241,126
May 26, 2026	11.47	11.59	11.59	11.59	11.44	381,616
May 22, 2026	11.46	11.39	11.39	11.46	11.39	369,013
May 21, 2026	11.45	11.41	11.41	11.47	11.37	304,728
May 20, 2026	11.26	11.43	11.43	11.45	11.25	584,910
May 19, 2026	11.31	11.26	11.26	11.34	11.25	936,293
May 18, 2026	11.48	11.37	11.37	11.5	11.36	341,970
May 15, 2026	11.56	11.49	11.49	11.6	11.47	332,077
May 14, 2026	11.7	11.69	11.69	11.71	11.66	260,563
May 13, 2026	11.76	11.67	11.67	11.76	11.67	270,642
May 12, 2026	11.8	11.77	11.77	11.8	11.75	229,569
May 11, 2026	11.85	11.8	11.8	11.88	11.75	490,708
May 08, 2026	11.87	11.83	11.83	11.89	11.82	169,743
May 07, 2026	11.9	11.86	11.86	11.9	11.82	257,262
May 06, 2026	11.82	11.86	11.86	11.91	11.81	768,162
May 05, 2026	11.63	11.8	11.8	11.8	11.6	426,169
May 04, 2026	11.69	11.59	11.59	11.69	11.58	465,442
May 01, 2026	11.75	11.72	11.72	11.75	11.66	402,813
April 30, 2026	11.74	11.73	11.73	11.79	11.7	345,831
April 29, 2026	11.73	11.69	11.69	11.74	11.67	272,024
April 28, 2026	11.77	11.73	11.73	11.79	11.71	320,277
April 27, 2026	11.83	11.82	11.82	11.84	11.76	200,829
April 24, 2026	11.78	11.83	11.83	11.83	11.71	215,435
April 23, 2026	11.82	11.78	11.78	11.83	11.77	184,530
April 22, 2026	11.83	11.79	11.79	11.85	11.75	352,747
April 21, 2026	11.9	11.85	11.85	11.9	11.83	239,239
April 20, 2026	11.89	11.88	11.88	11.91	11.83	237,317
April 17, 2026	11.81	11.86	11.86	11.86	11.81	338,190
April 16, 2026	11.76	11.78	11.78	11.8	11.75	331,165
April 15, 2026	11.72	11.73	11.73	11.81	11.72	532,263
April 14, 2026	11.84	11.82	11.82	11.89	11.82	618,341
April 13, 2026	11.7	11.82	11.82	11.82	11.67	567,221
April 10, 2026	11.82	11.71	11.71	11.82	11.68	402,246
April 09, 2026	11.69	11.8	11.8	11.8	11.62	547,572
April 08, 2026	11.63	11.69	11.69	11.71	11.58	604,033
April 07, 2026	11.25	11.46	11.46	11.46	11.25	518,100
April 06, 2026	11.29	11.3	11.3	11.3	11.24	675,403
April 02, 2026	11.32	11.29	11.29	11.34	11.27	569,272
April 01, 2026	11.33	11.36	11.36	11.4	11.3	705,381
March 31, 2026	11.21	11.28	11.28	11.36	11.19	866,126
March 30, 2026	11.27	11.17	11.17	11.3	11.16	688,272
March 27, 2026	11.3	11.25	11.25	11.36	11.22	412,850
March 26, 2026	11.46	11.33	11.36	11.49	11.33	455,999
March 25, 2026	11.47	11.49	11.49	11.5	11.39	390,534
March 24, 2026	11.45	11.42	11.42	11.48	11.33	530,034
March 23, 2026	11.5	11.48	11.48	11.5	11.47	324,590
March 20, 2026	11.63	11.47	11.47	11.63	11.47	396,570
March 19, 2026	11.62	11.61	11.61	11.65	11.6	239,136
March 18, 2026	11.65	11.64	11.64	11.68	11.61	384,566
March 17, 2026	11.68	11.63	11.63	11.71	11.62	276,548
March 16, 2026	11.75	11.64	11.64	11.75	11.62	224,298
March 13, 2026	11.7	11.67	11.67	11.74	11.6	339,467
March 12, 2026	11.75	11.74	11.68	11.79	11.73	263,476
March 11, 2026	11.82	11.76	11.7	11.85	11.73	817,687
March 10, 2026	11.8	11.81	11.75	11.84	11.77	355,444
March 09, 2026	11.78	11.78	11.72	11.87	11.76	239,066