7.01
-0.08(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.09 | 7.01 | 7.01 | 7.09 | 6.98 | 46,039 |
| October 16, 2025 | 7.06 | 7.09 | 7.09 | 7.09 | 7.02 | 92,815 |
| October 15, 2025 | 7.03 | 7.06 | 7.06 | 7.06 | 7.02 | 49,800 |
| October 14, 2025 | 7.01 | 7.02 | 7.02 | 7.05 | 7 | 65,712 |
| October 13, 2025 | 7.04 | 7 | 7 | 7.04 | 6.96 | 40,000 |
| October 10, 2025 | 6.99 | 7.02 | 7.02 | 7.04 | 6.96 | 34,900 |
| October 09, 2025 | 7.06 | 6.97 | 6.97 | 7.16 | 6.97 | 80,900 |
| October 08, 2025 | 7.13 | 7.06 | 7.06 | 7.16 | 7.05 | 42,344 |
| October 07, 2025 | 7.26 | 7.08 | 7.08 | 7.26 | 7.08 | 47,700 |
| October 06, 2025 | 7.41 | 7.24 | 7.24 | 7.46 | 7.16 | 118,576 |
| October 03, 2025 | 7.31 | 7.41 | 7.41 | 7.48 | 7.29 | 46,645 |
| October 02, 2025 | 7.25 | 7.33 | 7.33 | 7.37 | 7.2 | 45,300 |
| October 01, 2025 | 7.3 | 7.24 | 7.24 | 7.3 | 7.18 | 54,300 |
| September 30, 2025 | 7.16 | 7.23 | 7.23 | 7.3 | 7.11 | 64,800 |
| September 29, 2025 | 7.27 | 7.14 | 7.14 | 7.37 | 7.12 | 27,200 |
| September 26, 2025 | 7.35 | 7.27 | 7.27 | 7.5 | 7.26 | 24,713 |
| September 25, 2025 | 7.38 | 7.34 | 7.34 | 7.5 | 7.34 | 111,948 |
| September 24, 2025 | 7.41 | 7.38 | 7.38 | 7.43 | 7.26 | 67,600 |
| September 23, 2025 | 7.36 | 7.41 | 7.41 | 7.55 | 7.3 | 69,546 |
| September 22, 2025 | 7.63 | 7.38 | 7.35 | 7.64 | 7.38 | 84,131 |
| September 19, 2025 | 7.54 | 7.63 | 7.59 | 7.63 | 7.47 | 53,532 |
| September 18, 2025 | 7.43 | 7.54 | 7.51 | 7.54 | 7.43 | 44,400 |
| September 17, 2025 | 7.53 | 7.4 | 7.37 | 7.54 | 7.3 | 74,944 |
| September 16, 2025 | 7.43 | 7.54 | 7.51 | 7.54 | 7.4 | 110,429 |
| September 15, 2025 | 7.41 | 7.43 | 7.4 | 7.45 | 7.31 | 50,012 |
| September 12, 2025 | 7.37 | 7.39 | 7.36 | 7.43 | 7.3 | 54,300 |
| September 11, 2025 | 7.35 | 7.37 | 7.34 | 7.46 | 7.3 | 40,605 |
| September 10, 2025 | 7.2 | 7.38 | 7.35 | 7.5 | 7.13 | 128,000 |
| September 09, 2025 | 7.15 | 7.14 | 7.14 | 7.23 | 7.11 | 48,500 |
| September 08, 2025 | 7.28 | 7.14 | 7.14 | 7.28 | 7.12 | 102,578 |
| September 05, 2025 | 7.05 | 7.34 | 7.34 | 7.34 | 6.99 | 103,500 |
| September 04, 2025 | 7.03 | 7.02 | 7.02 | 7.07 | 6.99 | 39,200 |
| September 03, 2025 | 7.05 | 7.02 | 7.02 | 7.07 | 6.95 | 68,617 |
| September 02, 2025 | 6.93 | 6.95 | 6.95 | 7.01 | 6.89 | 140,519 |
| August 29, 2025 | 6.9 | 6.95 | 6.95 | 6.95 | 6.87 | 51,600 |
| August 28, 2025 | 6.87 | 6.89 | 6.89 | 6.89 | 6.82 | 125,630 |
| August 27, 2025 | 6.81 | 6.86 | 6.86 | 6.86 | 6.81 | 92,739 |
| August 26, 2025 | 6.8 | 6.81 | 6.81 | 6.81 | 6.78 | 103,204 |
| August 25, 2025 | 6.8 | 6.78 | 6.78 | 6.83 | 6.77 | 60,422 |
| August 22, 2025 | 6.73 | 6.8 | 6.8 | 6.82 | 6.73 | 71,409 |
| August 21, 2025 | 6.83 | 6.76 | 6.72 | 6.86 | 6.72 | 131,300 |
| August 20, 2025 | 6.84 | 6.84 | 6.81 | 6.87 | 6.82 | 16,700 |
| August 19, 2025 | 6.89 | 6.82 | 6.79 | 6.89 | 6.82 | 21,215 |
| August 18, 2025 | 6.86 | 6.87 | 6.87 | 6.92 | 6.86 | 17,500 |
| August 15, 2025 | 6.89 | 6.85 | 6.85 | 6.93 | 6.84 | 20,100 |
| August 14, 2025 | 6.89 | 6.89 | 6.89 | 6.91 | 6.87 | 63,311 |
| August 13, 2025 | 6.89 | 6.89 | 6.89 | 6.98 | 6.86 | 94,215 |
| August 12, 2025 | 6.85 | 6.89 | 6.89 | 6.91 | 6.82 | 34,500 |
| August 11, 2025 | 6.87 | 6.86 | 6.86 | 6.95 | 6.83 | 103,245 |
| August 08, 2025 | 6.86 | 6.85 | 6.85 | 6.91 | 6.8 | 37,300 |
| August 07, 2025 | 6.86 | 6.86 | 6.86 | 6.95 | 6.85 | 46,900 |
| August 06, 2025 | 6.84 | 6.85 | 6.85 | 6.91 | 6.81 | 59,900 |
| August 05, 2025 | 6.83 | 6.83 | 6.83 | 6.86 | 6.78 | 74,200 |
| August 04, 2025 | 6.82 | 6.8 | 6.8 | 6.86 | 6.77 | 159,607 |
| August 01, 2025 | 6.8 | 6.83 | 6.83 | 6.87 | 6.78 | 101,830 |
| July 31, 2025 | 6.77 | 6.78 | 6.78 | 6.82 | 6.77 | 54,510 |
| July 30, 2025 | 6.85 | 6.76 | 6.76 | 6.85 | 6.72 | 74,700 |
| July 29, 2025 | 6.72 | 6.89 | 6.89 | 6.91 | 6.69 | 112,000 |
| July 28, 2025 | 6.7 | 6.71 | 6.71 | 6.73 | 6.69 | 28,800 |
| July 25, 2025 | 6.7 | 6.72 | 6.72 | 6.74 | 6.63 | 73,900 |