Western Asset Municipal High Income Fund (MHF) NYSE

Currency In USD

MHF Historical Return

If you invested $1000 in Western Asset Municipal High Income Fund Inc. (MHF) 10 years ago, it would be worth $1,243.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.92, while $1000 invested 1 year ago would be worth $1,035.06. This corresponds to total returns of 24.36%, 1.19%, 3.51%, respectively, with annualized returns of 2.2%, 0.24%, 3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.85	6.79	6.79	6.86	6.76	40,128
July 30, 2026	6.79	6.82	6.82	6.84	6.77	64,951
July 29, 2026	6.85	6.8	6.8	6.87	6.68	84,684
July 28, 2026	6.87	6.81	6.81	6.9	6.8	59,700
July 27, 2026	6.9	6.83	6.83	6.9	6.78	50,042
July 23, 2026	6.89	6.85	6.85	6.9	6.85	111,670
July 22, 2026	6.95	6.88	6.88	6.96	6.84	80,951
July 21, 2026	6.97	6.92	6.92	7.03	6.89	47,348
July 20, 2026	6.97	6.94	6.94	7.03	6.92	40,152
July 17, 2026	7.04	6.93	6.93	7.04	6.93	76,097
July 16, 2026	7.05	6.98	6.98	7.1	6.97	79,900
July 15, 2026	7.1	7.05	7.05	7.1	7.02	16,089
July 14, 2026	7.14	7.06	7.06	7.15	7	40,143
July 13, 2026	7.09	7.08	7.08	7.1	6.98	35,240
July 10, 2026	7.1	7.1	7.1	7.14	7.06	18,811
July 09, 2026	7.02	7.08	7.08	7.16	7	56,398
July 08, 2026	7.08	7.05	7.05	7.14	6.99	48,420
July 07, 2026	7.09	7.06	7.06	7.1	7.01	54,730
July 06, 2026	7.06	7.05	7.05	7.13	7.01	32,731
July 02, 2026	7.14	7.03	7.03	7.2	6.99	101,055
July 01, 2026	7.05	7.03	7.03	7.17	7.01	59,715
June 30, 2026	7.15	7	7	7.2	7	130,267
June 29, 2026	7	7.12	7.12	7.22	6.95	327,888
June 26, 2026	6.86	6.89	6.89	6.96	6.86	119,405
June 25, 2026	6.87	6.86	6.86	6.88	6.84	99,190
June 24, 2026	6.85	6.87	6.87	6.88	6.85	114,192
June 23, 2026	6.89	6.85	6.85	6.89	6.84	75,975
June 22, 2026	6.94	6.92	6.92	6.95	6.9	79,184
June 18, 2026	6.93	6.94	6.94	6.95	6.91	56,415
June 17, 2026	6.94	6.93	6.93	6.96	6.9	83,171
June 16, 2026	6.94	6.96	6.96	6.98	6.91	44,499
June 15, 2026	6.94	6.9	6.9	6.99	6.9	18,220
June 12, 2026	6.9	6.91	6.91	6.96	6.9	19,726
June 11, 2026	6.96	6.93	6.93	6.96	6.89	38,049
June 10, 2026	6.9	6.97	6.97	6.97	6.88	50,925
June 09, 2026	6.9	6.92	6.92	6.92	6.86	37,921
June 08, 2026	6.9	6.86	6.86	6.9	6.84	32,111
June 05, 2026	6.87	6.85	6.85	6.89	6.84	0
June 04, 2026	6.91	6.89	6.89	6.96	6.87	36,828
June 03, 2026	6.9	6.89	6.89	6.93	6.89	37,514
June 02, 2026	6.93	6.95	6.95	6.98	6.88	78,280
June 01, 2026	6.94	6.89	6.89	6.96	6.88	78,497
May 29, 2026	6.95	6.94	6.94	6.99	6.92	45,875
May 28, 2026	6.94	6.95	6.95	7.06	6.88	65,103
May 27, 2026	6.9	6.92	6.92	7.07	6.86	183,831
May 26, 2026	6.94	6.9	6.9	6.97	6.88	36,799
May 22, 2026	6.94	6.89	6.89	6.99	6.88	28,398
May 21, 2026	6.9	6.89	6.89	6.94	6.84	55,429
May 20, 2026	6.96	6.92	6.92	6.96	6.9	36,565
May 19, 2026	6.92	6.96	6.96	6.99	6.91	42,617
May 18, 2026	6.97	6.94	6.94	6.99	6.93	41,584
May 15, 2026	6.92	6.99	6.99	7	6.9	36,592
May 14, 2026	6.97	6.97	6.97	7	6.94	39,342
May 13, 2026	6.92	6.95	6.95	6.98	6.9	29,431
May 12, 2026	6.98	6.92	6.92	6.98	6.92	27,363
May 11, 2026	6.97	7.01	7.01	7.06	6.97	64,163
May 08, 2026	7.02	6.98	6.98	7.05	6.98	22,537
May 07, 2026	6.99	6.98	6.98	7.03	6.97	17,039
May 06, 2026	6.97	6.97	6.97	7.03	6.96	57,347
May 05, 2026	6.86	6.94	6.94	6.97	6.86	61,473