Western Asset Municipal High Income Fund Inc. - MHF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	7.28	7.14	7.14	7.28	7.12	102,578
September 05, 2025	7.05	7.34	7.34	7.34	6.99	103,500
September 04, 2025	7.03	7.02	7.02	7.07	6.99	39,200
September 03, 2025	7.05	7.02	7.02	7.07	6.95	68,617
September 02, 2025	6.93	6.95	6.95	7.01	6.89	140,519
August 29, 2025	6.9	6.95	6.95	6.95	6.87	51,600
August 28, 2025	6.87	6.89	6.89	6.89	6.82	125,630
August 27, 2025	6.81	6.86	6.86	6.86	6.81	92,739
August 26, 2025	6.8	6.81	6.81	6.81	6.78	103,204
August 25, 2025	6.8	6.78	6.78	6.83	6.77	60,422
August 22, 2025	6.73	6.8	6.8	6.82	6.73	71,409
August 21, 2025	6.83	6.76	6.72	6.86	6.72	131,300
August 20, 2025	6.84	6.84	6.81	6.87	6.82	16,700
August 19, 2025	6.89	6.82	6.79	6.89	6.82	21,215
August 18, 2025	6.86	6.87	6.87	6.92	6.86	17,500
August 15, 2025	6.89	6.85	6.85	6.93	6.84	20,100
August 14, 2025	6.89	6.89	6.89	6.91	6.87	63,311
August 13, 2025	6.89	6.89	6.89	6.98	6.86	94,215
August 12, 2025	6.85	6.89	6.89	6.91	6.82	34,500
August 11, 2025	6.87	6.86	6.86	6.95	6.83	103,245
August 08, 2025	6.86	6.85	6.85	6.91	6.8	37,300
August 07, 2025	6.86	6.86	6.86	6.95	6.85	46,900
August 06, 2025	6.84	6.85	6.85	6.91	6.81	59,900
August 05, 2025	6.83	6.83	6.83	6.86	6.78	74,200
August 04, 2025	6.82	6.8	6.8	6.86	6.77	159,607
August 01, 2025	6.8	6.83	6.83	6.87	6.78	101,830
July 31, 2025	6.77	6.78	6.78	6.82	6.77	54,510
July 30, 2025	6.85	6.76	6.76	6.85	6.72	74,700
July 29, 2025	6.72	6.89	6.89	6.91	6.69	112,000
July 28, 2025	6.7	6.71	6.71	6.73	6.69	28,800
July 25, 2025	6.7	6.72	6.72	6.74	6.63	73,900
July 24, 2025	6.63	6.67	6.67	6.73	6.62	160,300
July 23, 2025	6.7	6.68	6.65	6.72	6.61	121,100
July 22, 2025	6.79	6.72	6.69	6.83	6.66	217,809
July 21, 2025	6.82	6.79	6.75	6.82	6.75	43,228
July 18, 2025	6.8	6.8	6.77	6.8	6.74	137,023
July 17, 2025	6.83	6.8	6.77	6.88	6.78	72,005
July 16, 2025	6.86	6.84	6.81	6.87	6.82	33,300
July 15, 2025	6.92	6.86	6.83	6.92	6.83	59,800
July 14, 2025	6.98	6.91	6.87	6.98	6.9	52,344
July 11, 2025	7.07	6.95	6.95	7.08	6.95	31,918
July 10, 2025	7.19	7.12	7.12	7.19	7.07	58,132
July 09, 2025	7.15	7.17	7.17	7.18	7.11	31,500
July 08, 2025	7.05	7.13	7.13	7.14	7.05	42,908
July 07, 2025	7.18	7.06	7.06	7.18	7.01	26,401
July 03, 2025	7.09	7.16	7.16	7.17	7.09	15,400
July 02, 2025	7.06	7.09	7.09	7.18	7.01	74,442
July 01, 2025	6.98	7.04	7.04	7.06	6.86	217,538
June 30, 2025	6.85	6.95	6.95	6.95	6.84	104,800
June 27, 2025	6.86	6.84	6.84	6.87	6.82	105,837
June 26, 2025	6.87	6.85	6.85	6.9	6.82	80,437
June 25, 2025	6.82	6.87	6.87	6.88	6.82	52,300
June 24, 2025	6.85	6.85	6.85	6.9	6.82	94,203
June 23, 2025	6.86	6.86	6.86	6.94	6.84	97,310
June 20, 2025	6.93	6.91	6.88	6.95	6.9	35,300
June 18, 2025	6.97	6.94	6.91	6.99	6.93	81,500
June 17, 2025	6.91	6.91	6.88	6.93	6.89	45,725
June 16, 2025	6.96	6.9	6.87	6.99	6.9	80,900
June 13, 2025	6.98	6.96	6.96	7.02	6.96	19,500
June 12, 2025	6.93	7	7	7	6.93	19,534

Western Asset Municipal High Income Fund Inc. (MHF) NYSE