Western Asset Municipal High Income Fund (MHF) NYSE

Currency In USD

MHF Historical Return

If you invested $1000 in Western Asset Municipal High Income Fund Inc. (MHF) 10 years ago, it would be worth $1,161.41 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.05, while $1000 invested 1 year ago would be worth $868.24. This corresponds to total returns of 16.14%, -5.3%, -13.18%, respectively, with annualized returns of 1.51%, -1.08%, -13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	6.08	6.26	6.26	6.3	6	338,313
October 01, 2026	6	6.02	6.02	6.1	5.9	166,076
September 30, 2026	6.09	6.01	6.01	6.21	6.01	97,886
September 29, 2026	6.04	6.06	6.06	6.08	5.98	201,225
September 28, 2026	6.13	6.02	6.02	6.13	5.91	195,788
September 25, 2026	6.1	6.14	6.14	6.22	5.84	177,565
September 24, 2026	6.18	6.11	6.11	6.43	6.11	181,715
September 23, 2026	6.39	6.27	6.27	6.41	6.24	91,619
September 22, 2026	6.41	6.43	6.43	6.47	6.41	36,947
September 21, 2026	6.43	6.44	6.44	6.44	6.4	76,603
September 18, 2026	6.4	6.4	6.4	6.47	6.36	70,008
September 17, 2026	6.42	6.41	6.41	6.45	6.39	77,404
September 16, 2026	6.41	6.4	6.4	6.46	6.35	96,766
September 15, 2026	6.45	6.41	6.41	6.49	6.38	122,264
September 11, 2026	6.58	6.53	6.53	6.66	6.48	101,908
September 10, 2026	6.65	6.57	6.57	6.66	6.56	79,872
September 09, 2026	6.71	6.66	6.66	6.77	6.65	64,947
September 08, 2026	6.73	6.7	6.7	6.79	6.68	50,487
September 04, 2026	6.73	6.75	6.75	6.77	6.73	25,065
September 03, 2026	6.74	6.74	6.74	6.74	6.73	14,772
September 02, 2026	6.74	6.75	6.75	6.79	6.74	31,915
September 01, 2026	6.76	6.73	6.73	6.78	6.71	97,253
August 31, 2026	6.83	6.8	6.8	6.91	6.78	50,192
August 28, 2026	6.84	6.85	6.85	6.88	6.8	93,223
August 27, 2026	6.84	6.83	6.83	6.88	6.81	84,507
August 26, 2026	6.86	6.88	6.88	6.89	6.86	11,116
August 25, 2026	6.91	6.86	6.86	6.91	6.79	38,232
August 24, 2026	6.91	6.86	6.86	6.91	6.8	38,522
August 21, 2026	6.79	6.86	6.86	6.87	6.79	51,622
August 20, 2026	6.85	6.83	6.83	6.89	6.8	28,924
August 19, 2026	6.89	6.87	6.87	6.96	6.82	0
August 18, 2026	6.78	6.84	6.84	6.88	6.78	31,427
August 17, 2026	6.89	6.82	6.82	6.91	6.78	115,174
August 14, 2026	6.92	6.87	6.87	6.92	6.83	97,442
August 13, 2026	6.89	6.9	6.9	6.9	6.83	0
August 12, 2026	6.89	6.89	6.89	6.94	6.89	48,614
August 11, 2026	6.92	6.95	6.95	6.95	6.91	44,643
August 10, 2026	6.9	6.89	6.89	6.95	6.89	30,147
August 07, 2026	6.89	6.9	6.9	6.94	6.89	0
August 06, 2026	6.86	6.91	6.91	7.04	6.86	62,614
August 05, 2026	6.85	6.89	6.89	6.9	6.8	55,361
August 04, 2026	6.87	6.85	6.85	6.89	6.83	74,362
August 03, 2026	6.85	6.82	6.82	6.86	6.78	46,301
July 31, 2026	6.85	6.79	6.79	6.86	6.76	40,128
July 30, 2026	6.79	6.82	6.82	6.84	6.77	64,951
July 29, 2026	6.85	6.8	6.8	6.87	6.68	84,684
July 28, 2026	6.87	6.81	6.81	6.9	6.8	59,700
July 27, 2026	6.9	6.83	6.83	6.9	6.78	50,042
July 23, 2026	6.89	6.85	6.85	6.9	6.85	111,670
July 22, 2026	6.95	6.88	6.88	6.96	6.84	80,951
July 21, 2026	6.97	6.92	6.92	7.03	6.89	47,348
July 20, 2026	6.97	6.94	6.94	7.03	6.92	40,152
July 17, 2026	7.04	6.93	6.93	7.04	6.93	76,097
July 16, 2026	7.05	6.98	6.98	7.1	6.97	79,900
July 15, 2026	7.1	7.05	7.05	7.1	7.02	16,089
July 14, 2026	7.14	7.06	7.06	7.15	7	40,143
July 13, 2026	7.09	7.08	7.08	7.1	6.98	35,240
July 10, 2026	7.1	7.1	7.1	7.14	7.06	18,811
July 09, 2026	7.02	7.08	7.08	7.16	7	56,398
July 08, 2026	7.08	7.05	7.05	7.14	6.99	48,420