Western Asset Municipal High Income Fund Inc. - MHF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	7.35	7.27	7.27	7.5	7.26	24,713
September 25, 2025	7.38	7.34	7.34	7.5	7.34	111,948
September 24, 2025	7.41	7.38	7.38	7.43	7.26	67,600
September 23, 2025	7.36	7.41	7.41	7.55	7.3	69,546
September 22, 2025	7.63	7.38	7.35	7.64	7.38	84,131
September 19, 2025	7.54	7.63	7.59	7.63	7.47	53,532
September 18, 2025	7.43	7.54	7.51	7.54	7.43	44,400
September 17, 2025	7.53	7.4	7.37	7.54	7.3	74,944
September 16, 2025	7.43	7.54	7.51	7.54	7.4	110,429
September 15, 2025	7.41	7.43	7.4	7.45	7.31	50,012
September 12, 2025	7.37	7.39	7.36	7.43	7.3	54,300
September 11, 2025	7.35	7.37	7.34	7.46	7.3	40,605
September 10, 2025	7.2	7.38	7.35	7.5	7.13	128,000
September 09, 2025	7.15	7.14	7.14	7.23	7.11	48,500
September 08, 2025	7.28	7.14	7.14	7.28	7.12	102,578
September 05, 2025	7.05	7.34	7.34	7.34	6.99	103,500
September 04, 2025	7.03	7.02	7.02	7.07	6.99	39,200
September 03, 2025	7.05	7.02	7.02	7.07	6.95	68,617
September 02, 2025	6.93	6.95	6.95	7.01	6.89	140,519
August 29, 2025	6.9	6.95	6.95	6.95	6.87	51,600
August 28, 2025	6.87	6.89	6.89	6.89	6.82	125,630
August 27, 2025	6.81	6.86	6.86	6.86	6.81	92,739
August 26, 2025	6.8	6.81	6.81	6.81	6.78	103,204
August 25, 2025	6.8	6.78	6.78	6.83	6.77	60,422
August 22, 2025	6.73	6.8	6.8	6.82	6.73	71,409
August 21, 2025	6.83	6.76	6.72	6.86	6.72	131,300
August 20, 2025	6.84	6.84	6.81	6.87	6.82	16,700
August 19, 2025	6.89	6.82	6.79	6.89	6.82	21,215
August 18, 2025	6.86	6.87	6.87	6.92	6.86	17,500
August 15, 2025	6.89	6.85	6.85	6.93	6.84	20,100
August 14, 2025	6.89	6.89	6.89	6.91	6.87	63,311
August 13, 2025	6.89	6.89	6.89	6.98	6.86	94,215
August 12, 2025	6.85	6.89	6.89	6.91	6.82	34,500
August 11, 2025	6.87	6.86	6.86	6.95	6.83	103,245
August 08, 2025	6.86	6.85	6.85	6.91	6.8	37,300
August 07, 2025	6.86	6.86	6.86	6.95	6.85	46,900
August 06, 2025	6.84	6.85	6.85	6.91	6.81	59,900
August 05, 2025	6.83	6.83	6.83	6.86	6.78	74,200
August 04, 2025	6.82	6.8	6.8	6.86	6.77	159,607
August 01, 2025	6.8	6.83	6.83	6.87	6.78	101,830
July 31, 2025	6.77	6.78	6.78	6.82	6.77	54,510
July 30, 2025	6.85	6.76	6.76	6.85	6.72	74,700
July 29, 2025	6.72	6.89	6.89	6.91	6.69	112,000
July 28, 2025	6.7	6.71	6.71	6.73	6.69	28,800
July 25, 2025	6.7	6.72	6.72	6.74	6.63	73,900
July 24, 2025	6.63	6.67	6.67	6.73	6.62	160,300
July 23, 2025	6.7	6.68	6.65	6.72	6.61	121,100
July 22, 2025	6.79	6.72	6.69	6.83	6.66	217,809
July 21, 2025	6.82	6.79	6.75	6.82	6.75	43,228
July 18, 2025	6.8	6.8	6.77	6.8	6.74	137,023
July 17, 2025	6.83	6.8	6.77	6.88	6.78	72,005
July 16, 2025	6.86	6.84	6.81	6.87	6.82	33,300
July 15, 2025	6.92	6.86	6.83	6.92	6.83	59,800
July 14, 2025	6.98	6.91	6.87	6.98	6.9	52,344
July 11, 2025	7.07	6.95	6.95	7.08	6.95	31,918
July 10, 2025	7.19	7.12	7.12	7.19	7.07	58,132
July 09, 2025	7.15	7.17	7.17	7.18	7.11	31,500
July 08, 2025	7.05	7.13	7.13	7.14	7.05	42,908
July 07, 2025	7.18	7.06	7.06	7.18	7.01	26,401
July 03, 2025	7.09	7.16	7.16	7.17	7.09	15,400

Western Asset Municipal High Income Fund Inc. (MHF) NYSE