Western Asset Municipal High Income Fund (MHF) NYSE

Currency In USD

MHF Historical Return

If you invested $1000 in Western Asset Municipal High Income Fund Inc. (MHF) 10 years ago, it would be worth $1,256.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.35, while $1000 invested 1 year ago would be worth $1,041.03. This corresponds to total returns of 25.69%, 1.93%, 4.1%, respectively, with annualized returns of 2.31%, 0.38%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	6.89	6.85	6.85	6.89	6.84	75,975
June 22, 2026	6.94	6.92	6.92	6.95	6.9	79,184
June 18, 2026	6.93	6.94	6.94	6.95	6.91	56,415
June 17, 2026	6.94	6.93	6.93	6.96	6.9	83,171
June 16, 2026	6.94	6.96	6.96	6.98	6.91	44,499
June 15, 2026	6.94	6.9	6.9	6.99	6.9	18,220
June 12, 2026	6.9	6.91	6.91	6.96	6.9	19,726
June 11, 2026	6.96	6.93	6.93	6.96	6.89	38,049
June 10, 2026	6.9	6.97	6.97	6.97	6.88	50,925
June 09, 2026	6.9	6.92	6.92	6.92	6.86	37,921
June 08, 2026	6.9	6.86	6.86	6.9	6.84	32,111
June 05, 2026	6.87	6.85	6.85	6.89	6.84	0
June 04, 2026	6.91	6.89	6.89	6.96	6.87	36,828
June 03, 2026	6.9	6.89	6.89	6.93	6.89	37,514
June 02, 2026	6.93	6.95	6.95	6.98	6.88	78,280
June 01, 2026	6.94	6.89	6.89	6.96	6.88	78,497
May 29, 2026	6.95	6.94	6.94	6.99	6.92	45,875
May 28, 2026	6.94	6.95	6.95	7.06	6.88	65,103
May 27, 2026	6.9	6.92	6.92	7.07	6.86	183,831
May 26, 2026	6.94	6.9	6.9	6.97	6.88	36,799
May 22, 2026	6.94	6.89	6.89	6.99	6.88	28,398
May 21, 2026	6.9	6.89	6.89	6.94	6.84	55,429
May 20, 2026	6.96	6.92	6.92	6.96	6.9	36,565
May 19, 2026	6.92	6.96	6.96	6.99	6.91	42,617
May 18, 2026	6.97	6.94	6.94	6.99	6.93	41,584
May 15, 2026	6.92	6.99	6.99	7	6.9	36,592
May 14, 2026	6.97	6.97	6.97	7	6.94	39,342
May 13, 2026	6.92	6.95	6.95	6.98	6.9	29,431
May 12, 2026	6.98	6.92	6.92	6.98	6.92	27,363
May 11, 2026	6.97	7.01	7.01	7.06	6.97	64,163
May 08, 2026	7.02	6.98	6.98	7.05	6.98	22,537
May 07, 2026	6.99	6.98	6.98	7.03	6.97	17,039
May 06, 2026	6.97	6.97	6.97	7.03	6.96	57,347
May 05, 2026	6.86	6.94	6.94	6.97	6.86	61,473
May 04, 2026	6.89	6.85	6.85	6.91	6.84	66,037
May 01, 2026	6.87	6.9	6.9	6.92	6.83	77,314
April 30, 2026	6.83	6.85	6.85	6.89	6.79	57,627
April 29, 2026	6.85	6.81	6.81	6.85	6.78	59,247
April 28, 2026	6.88	6.83	6.83	6.88	6.78	37,406
April 27, 2026	6.92	6.84	6.84	6.92	6.82	41,076
April 24, 2026	6.9	6.86	6.86	6.91	6.84	47,373
April 23, 2026	6.89	6.9	6.9	6.93	6.89	46,294
April 22, 2026	7.02	6.93	6.93	7.02	6.92	49,797
April 21, 2026	7.1	6.96	6.96	7.1	6.94	60,221
April 20, 2026	7	7.01	7.01	7.03	6.96	58,974
April 17, 2026	6.96	6.98	6.98	7	6.95	24,733
April 16, 2026	6.96	6.94	6.94	6.97	6.9	69,867
April 15, 2026	6.98	6.94	6.94	6.98	6.85	46,979
April 14, 2026	6.92	6.96	6.96	7	6.92	30,369
April 13, 2026	6.94	6.94	6.94	6.98	6.91	34,238
April 10, 2026	6.99	6.95	6.95	7	6.94	37,226
April 09, 2026	6.92	6.94	6.94	6.95	6.86	51,642
April 08, 2026	6.94	6.92	6.92	6.98	6.89	38,233
April 07, 2026	6.83	6.84	6.84	6.87	6.71	60,921
April 06, 2026	6.98	6.87	6.87	6.98	6.85	55,016
April 02, 2026	6.92	6.91	6.91	7	6.91	79,891
April 01, 2026	6.91	6.94	6.94	7.03	6.89	110,066
March 31, 2026	6.72	6.94	6.94	6.94	6.69	138,091
March 30, 2026	6.65	6.66	6.66	6.8	6.64	106,511
March 27, 2026	6.65	6.64	6.64	6.69	6.63	34,900