6.86
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.85 | 6.86 | 6.86 | 6.87 | 6.84 | 44,405 |
| December 23, 2025 | 6.86 | 6.86 | 6.86 | 6.91 | 6.86 | 63,400 |
| December 22, 2025 | 6.95 | 6.92 | 6.89 | 6.96 | 6.9 | 51,630 |
| December 19, 2025 | 6.93 | 6.91 | 6.91 | 6.97 | 6.88 | 81,740 |
| December 18, 2025 | 6.91 | 6.95 | 6.95 | 6.95 | 6.89 | 75,200 |
| December 17, 2025 | 6.94 | 6.91 | 6.91 | 6.98 | 6.91 | 53,500 |
| December 16, 2025 | 6.89 | 6.93 | 6.93 | 6.94 | 6.88 | 55,814 |
| December 15, 2025 | 7 | 6.92 | 6.92 | 7 | 6.92 | 44,410 |
| December 12, 2025 | 7.05 | 6.98 | 6.98 | 7.08 | 6.98 | 47,878 |
| December 11, 2025 | 7.06 | 7.05 | 7.05 | 7.11 | 7 | 54,700 |
| December 10, 2025 | 7 | 7.03 | 7.03 | 7.08 | 6.96 | 82,900 |
| December 09, 2025 | 6.99 | 6.97 | 6.97 | 7 | 6.97 | 42,100 |
| December 08, 2025 | 7 | 7.01 | 7.01 | 7.05 | 6.97 | 39,700 |
| December 05, 2025 | 7.02 | 7.01 | 7.01 | 7.09 | 6.98 | 71,000 |
| December 04, 2025 | 6.97 | 7.02 | 7.02 | 7.06 | 6.96 | 85,884 |
| December 03, 2025 | 6.95 | 6.97 | 6.97 | 6.98 | 6.92 | 78,900 |
| December 02, 2025 | 6.89 | 6.92 | 6.92 | 6.95 | 6.87 | 73,314 |
| December 01, 2025 | 6.9 | 6.87 | 6.87 | 6.93 | 6.83 | 72,000 |
| November 28, 2025 | 6.93 | 6.93 | 6.93 | 6.95 | 6.9 | 31,600 |
| November 26, 2025 | 6.91 | 6.94 | 6.94 | 6.98 | 6.88 | 98,018 |
| November 25, 2025 | 6.83 | 6.92 | 6.92 | 6.97 | 6.83 | 103,600 |
| November 24, 2025 | 6.87 | 6.83 | 6.83 | 6.88 | 6.83 | 50,639 |
| November 21, 2025 | 6.88 | 6.86 | 6.86 | 6.91 | 6.85 | 91,800 |
| November 20, 2025 | 6.94 | 6.87 | 6.87 | 7.01 | 6.87 | 116,100 |
| November 19, 2025 | 7.01 | 6.97 | 6.94 | 7.02 | 6.96 | 86,200 |
| November 18, 2025 | 7.07 | 7.04 | 7.01 | 7.11 | 7.01 | 64,800 |
| November 17, 2025 | 7.06 | 7.05 | 7.02 | 7.1 | 7 | 86,524 |
| November 14, 2025 | 7 | 7.06 | 7.03 | 7.18 | 6.99 | 125,412 |
| November 13, 2025 | 7 | 7.03 | 7 | 7.03 | 6.97 | 66,600 |
| November 12, 2025 | 6.99 | 7.04 | 7.01 | 7.07 | 6.96 | 99,900 |
| November 11, 2025 | 6.94 | 7 | 7 | 7.04 | 6.94 | 114,600 |
| November 10, 2025 | 6.94 | 6.94 | 6.94 | 6.97 | 6.88 | 80,400 |
| November 07, 2025 | 6.91 | 6.92 | 6.92 | 6.94 | 6.87 | 84,500 |
| November 06, 2025 | 6.96 | 6.96 | 6.96 | 6.98 | 6.92 | 62,718 |
| November 05, 2025 | 6.96 | 6.94 | 6.94 | 6.98 | 6.93 | 95,037 |
| November 04, 2025 | 6.98 | 6.98 | 6.98 | 7.01 | 6.93 | 133,200 |
| November 03, 2025 | 7.06 | 6.97 | 6.97 | 7.08 | 6.95 | 63,727 |
| October 31, 2025 | 7.04 | 7.05 | 7.05 | 7.14 | 7.03 | 61,943 |
| October 30, 2025 | 7.03 | 7.04 | 7.04 | 7.08 | 7 | 70,705 |
| October 29, 2025 | 7.11 | 7.04 | 7.04 | 7.14 | 7.02 | 96,700 |
| October 28, 2025 | 7.17 | 7.11 | 7.11 | 7.21 | 7.04 | 121,807 |
| October 27, 2025 | 7.3 | 7.1 | 7.1 | 7.33 | 7.09 | 103,308 |
| October 24, 2025 | 7.07 | 7.25 | 7.25 | 7.27 | 7.07 | 122,000 |
| October 23, 2025 | 7.11 | 7.12 | 7.09 | 7.14 | 7.06 | 33,900 |
| October 22, 2025 | 7.05 | 7.14 | 7.11 | 7.16 | 7.05 | 41,006 |
| October 21, 2025 | 7.03 | 7.07 | 7.04 | 7.07 | 7 | 25,547 |
| October 20, 2025 | 7.02 | 7.06 | 7.03 | 7.06 | 7.02 | 10,400 |
| October 17, 2025 | 7.09 | 7.01 | 7.01 | 7.09 | 6.98 | 46,039 |
| October 16, 2025 | 7.06 | 7.09 | 7.09 | 7.09 | 7.02 | 92,815 |
| October 15, 2025 | 7.03 | 7.06 | 7.06 | 7.06 | 7.02 | 49,800 |
| October 14, 2025 | 7.01 | 7.02 | 7.02 | 7.05 | 7 | 65,712 |
| October 13, 2025 | 7.04 | 7 | 7 | 7.04 | 6.96 | 40,000 |
| October 10, 2025 | 6.99 | 7.02 | 7.02 | 7.04 | 6.96 | 34,900 |
| October 09, 2025 | 7.06 | 6.97 | 6.97 | 7.16 | 6.97 | 80,900 |
| October 08, 2025 | 7.13 | 7.06 | 7.06 | 7.16 | 7.05 | 42,344 |
| October 07, 2025 | 7.26 | 7.08 | 7.08 | 7.26 | 7.08 | 47,700 |
| October 06, 2025 | 7.41 | 7.24 | 7.24 | 7.46 | 7.16 | 118,576 |
| October 03, 2025 | 7.31 | 7.41 | 7.41 | 7.48 | 7.29 | 46,645 |
| October 02, 2025 | 7.25 | 7.33 | 7.33 | 7.37 | 7.2 | 45,300 |
| October 01, 2025 | 7.3 | 7.24 | 7.24 | 7.3 | 7.18 | 54,300 |