Western Asset Municipal High Income Fund Inc. - MHF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6.95	6.94	6.94	6.96	6.94	87,900
February 19, 2026	7	6.99	6.96	7.01	6.92	113,700
February 18, 2026	7.01	7	6.97	7.02	7	79,819
February 17, 2026	7.05	7.03	7	7.05	7	61,322
February 13, 2026	7.02	7	6.97	7.03	6.99	49,400
February 12, 2026	7	7.03	7	7.04	6.98	48,242
February 11, 2026	7	7	6.97	7.01	6.98	20,200
February 10, 2026	7	7.01	6.98	7.03	7	31,749
February 09, 2026	6.96	7.01	6.98	7.01	6.95	52,807
February 06, 2026	6.97	6.99	6.99	7.02	6.95	35,200
February 05, 2026	6.95	6.99	6.99	7.01	6.94	71,000
February 04, 2026	6.89	6.95	6.95	6.97	6.89	67,500
February 03, 2026	6.9	6.92	6.92	6.94	6.9	19,600
February 02, 2026	6.88	6.91	6.91	6.98	6.86	119,900
January 30, 2026	6.85	6.88	6.88	6.89	6.85	40,701
January 29, 2026	6.87	6.88	6.88	6.89	6.85	78,416
January 28, 2026	6.86	6.88	6.88	6.89	6.86	48,900
January 27, 2026	6.81	6.88	6.88	6.88	6.81	45,900
January 26, 2026	6.84	6.82	6.82	6.86	6.82	54,600
January 23, 2026	6.82	6.83	6.83	6.88	6.82	99,700
January 22, 2026	6.9	6.88	6.85	6.93	6.82	126,900
January 21, 2026	6.9	6.92	6.89	7.02	6.9	50,933
January 20, 2026	6.91	6.91	6.88	6.96	6.88	78,533
January 16, 2026	6.96	6.95	6.92	7.01	6.94	72,200
January 15, 2026	6.97	6.96	6.96	7	6.96	35,179
January 14, 2026	7.01	6.98	6.98	7.01	6.97	54,000
January 13, 2026	6.93	6.97	6.97	6.97	6.92	60,966
January 12, 2026	6.91	6.94	6.94	6.96	6.91	46,600
January 09, 2026	6.91	6.94	6.94	6.97	6.89	41,647
January 08, 2026	6.9	6.92	6.92	6.93	6.9	38,520
January 07, 2026	6.88	6.91	6.91	6.93	6.88	57,628
January 06, 2026	6.86	6.88	6.88	6.88	6.86	45,400
January 05, 2026	6.85	6.88	6.88	6.9	6.85	30,500
January 02, 2026	6.85	6.86	6.86	6.87	6.83	50,931
December 31, 2025	6.87	6.88	6.88	6.89	6.82	130,200
December 30, 2025	6.83	6.89	6.89	6.89	6.83	55,800
December 29, 2025	6.82	6.86	6.86	6.87	6.82	99,021
December 26, 2025	6.87	6.83	6.83	6.87	6.83	39,900
December 24, 2025	6.85	6.86	6.86	6.87	6.84	44,405
December 23, 2025	6.86	6.86	6.86	6.91	6.86	63,400
December 22, 2025	6.95	6.92	6.89	6.96	6.9	51,630
December 19, 2025	6.93	6.91	6.91	6.97	6.88	81,740
December 18, 2025	6.91	6.95	6.95	6.95	6.89	75,200
December 17, 2025	6.94	6.91	6.91	6.98	6.91	53,500
December 16, 2025	6.89	6.93	6.93	6.94	6.88	55,814
December 15, 2025	7	6.92	6.92	7	6.92	44,410
December 12, 2025	7.05	6.98	6.98	7.08	6.98	47,878
December 11, 2025	7.06	7.05	7.05	7.11	7	54,700
December 10, 2025	7	7.03	7.03	7.08	6.96	82,900
December 09, 2025	6.99	6.97	6.97	7	6.97	42,100
December 08, 2025	7	7.01	7.01	7.05	6.97	39,700
December 05, 2025	7.02	7.01	7.01	7.09	6.98	71,000
December 04, 2025	6.97	7.02	7.02	7.06	6.96	85,884
December 03, 2025	6.95	6.97	6.97	6.98	6.92	78,900
December 02, 2025	6.89	6.92	6.92	6.95	6.87	73,314
December 01, 2025	6.9	6.87	6.87	6.93	6.83	72,000
November 28, 2025	6.93	6.93	6.93	6.95	6.9	31,600
November 26, 2025	6.91	6.94	6.94	6.98	6.88	98,018
November 25, 2025	6.83	6.92	6.92	6.97	6.83	103,600
November 24, 2025	6.87	6.83	6.83	6.88	6.83	50,639

Western Asset Municipal High Income Fund Inc. (MHF) NYSE