Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TIRX | Tian Ruixiang Holdings Ltd | 1.32 | 1.00 | 311.21 | 391,608,365 | 0.58 | 1.47 | 34.52M |
| FEED | NanoVibronix, Inc. Common Stock | 2.30 | 1.25 | 119.05 | 268,719,587 | 1.48 | 3.04 | 2.5M |
| INTC | Intel Corporation | 48.78 | 4.85 | 11.04 | 200,002,733 | 46.32 | 49.28 | 243.66B |
| BKYI | BIO-key International, Inc. | 0.73 | 0.19 | 34.07 | 174,894,200 | 0.66 | 0.88 | 5.04M |
| NVDA | NVIDIA Corporation | 191.52 | 3.00 | 1.59 | 140,968,939 | 189.84 | 192.35 | 4.66T |
| PLUG | Plug Power Inc. | 2.45 | 0.04 | 1.66 | 121,203,267 | 2.40 | 2.62 | 2.53B |
| RR | Richtech Robotics Inc. Class B Common Stock | 5.08 | -0.43 | -7.80 | 105,927,384 | 4.66 | 5.16 | 804.68M |
| ONDS | Ondas Holdings Inc. | 12.27 | 0.01 | 0.08 | 99,534,652 | 12.06 | 13.08 | 5.19B |
| PDYN | Palladyne AI Corp. | 7.43 | 0.91 | 13.96 | 69,494,457 | 7.36 | 9.57 | 312.34M |
| ASST | Strive, Inc. | 0.80 | -0.02 | -2.23 | 59,830,372 | 0.80 | 0.85 | 559.41M |
| AAL | American Airlines Group Inc. | 13.44 | -0.11 | -0.81 | 51,427,625 | 13.38 | 13.74 | 8.87B |
| BYND | Beyond Meat, Inc. | 0.83 | -0.02 | -2.36 | 50,751,016 | 0.83 | 0.91 | 376.46M |
| TSLA | Tesla, Inc. | 431.46 | 0.56 | 0.13 | 50,383,825 | 430.28 | 438.26 | 1.43T |
| SOFI | SoFi Technologies, Inc. | 24.60 | -0.86 | -3.38 | 48,211,016 | 24.57 | 25.78 | 31.01B |
| GRAB | Grab Holdings Limited | 4.53 | -0.16 | -3.41 | 47,959,797 | 4.51 | 4.68 | 17.96B |
| CMCSA | Comcast Corporation | 28.41 | -0.29 | -1.01 | 46,403,865 | 28.23 | 29.09 | 103.25B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.07 | -0.03 | -32.29 | 45,598,097 | 0.07 | 0.09 | 8.83M |
| CALC | CalciMedica, Inc. | 1.25 | -3.87 | -75.59 | 44,570,878 | 0.82 | 1.75 | 18.01M |