Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CRKN | Crown ElectroKinetics Corp. | 0.13 | 0.05 | 56.84 | 735,333,885 | 0.08 | 0.15 | 8.01M |
| GCTK | GlucoTrack, Inc. | 0.08 | 0.01 | 15.04 | 461,189,656 | 0.08 | 0.11 | 1.36M |
| RIME | Algorhythm Holdings Inc. | 0.04 | -0.00 | -1.65 | 329,731,881 | 0.04 | 0.04 | 3.92M |
| TGL | Treasure Global Inc. | 0.24 | 0.02 | 10.13 | 264,315,595 | 0.23 | 0.38 | 6.99M |
| NVDA | NVIDIA Corporation | 137.71 | 4.14 | 3.10 | 198,745,878 | 135.47 | 138.50 | 3.37T |
| INTC | Intel Corporation | 21.49 | 1.82 | 9.25 | 162,207,101 | 20.79 | 21.62 | 92.69B |
| RGTI | Rigetti Computing, Inc. | 9.83 | -1.41 | -12.54 | 152,179,820 | 9.77 | 11.16 | 2.38B |
| PLUG | Plug Power Inc. | 2.44 | -0.30 | -10.95 | 94,642,047 | 2.40 | 2.77 | 2.22B |
| TSLA | Tesla, Inc. | 426.50 | 12.68 | 3.06 | 93,672,601 | 419.77 | 439.74 | 1.37T |
| GSIT | GSI Technology, Inc. | 3.95 | 1.20 | 43.64 | 87,360,685 | 2.90 | 4.90 | 100.67M |
| MARA | Marathon Digital Holdings, Inc. | 19.91 | 1.61 | 8.80 | 85,972,248 | 18.96 | 20.98 | 6.76B |
| ACON | Aclarion, Inc. | 0.04 | -0.00 | -6.00 | 85,463,641 | 0.04 | 0.05 | 4.17M |
| AAPL | Apple Inc. | 229.98 | 1.72 | 0.75 | 67,440,511 | 228.48 | 232.29 | 3.46T |
| LCID | Lucid Group, Inc. | 3.07 | -0.01 | -0.32 | 66,462,319 | 3.06 | 3.23 | 9.25B |
| VS | Versus Systems Inc. | 2.76 | 0.78 | 39.39 | 65,051,505 | 2.57 | 3.79 | 7.58M |
| RIVN | Rivian Automotive, Inc. | 14.21 | -0.23 | -1.59 | 64,733,817 | 14.19 | 15.34 | 14.39B |
| SOUN | SoundHound AI, Inc. | 13.64 | -0.33 | -2.36 | 63,877,496 | 13.61 | 15.35 | 5.04B |
| PRZO | ParaZero Technologies Ltd. | 2.13 | 0.28 | 15.14 | 62,633,059 | 1.98 | 2.51 | 23.78M |
| BTCT | BTC Digital Ltd. | 8.26 | 3.50 | 73.53 | 59,986,982 | 5.28 | 9.90 | 41.51M |
| LAES | SEALSQ Corp | 4.24 | -0.11 | -2.53 | 59,097,754 | 4.17 | 5.16 | 414.28M |