Pioneer Municipal High Income Fund, Inc. (MHI) NYSE

Currency In USD

AD

MHI Historical Return

If you invested $1000 in Pioneer Municipal High Income Fund, Inc. (MHI) 10 years ago, it would be worth $997.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.67, while $1000 invested 1 year ago would be worth $998.33. This corresponds to total returns of -0.28%, -15.13%, -0.17%, respectively, with annualized returns of -0.03%, -3.23%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MHI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 25, 20258.968.968.968.968.960
August 22, 20258.928.948.948.958.9239,500
August 21, 20258.98.98.98.928.8979,920
August 20, 20258.98.898.898.918.89102,400
August 19, 20258.98.98.98.918.953,216
August 18, 20258.98.98.98.918.932,000
August 15, 20258.918.98.98.918.8960,700
August 14, 20258.918.98.98.928.89153,329
August 13, 20258.938.918.918.938.9132,900
August 12, 20258.958.938.938.958.976,100
August 11, 20258.898.928.928.938.89126,618
August 08, 20258.98.878.878.918.8652,900
August 07, 20258.958.928.928.958.9235,528
August 06, 20258.998.948.948.998.9452,200
August 05, 20258.999.029.029.038.9946,130
August 04, 20259999.038.99117,100
August 01, 20258.989.019.019.028.9850,534
July 31, 20258.998.988.988.998.9729,215
July 30, 20258.938.958.958.988.93181,600
July 29, 20258.928.938.938.958.92110,636
July 28, 20258.98.918.918.928.923,800
July 25, 20258.848.918.918.938.8432,117
July 24, 20258.868.868.868.888.85178,012
July 23, 20258.938.898.898.968.88214,219
July 22, 20258.978.968.968.978.9519,200
July 21, 20258.968.958.958.978.9533,900
July 18, 20258.958.968.968.998.94372,722
July 17, 20259.018.958.919.028.9466,600
July 16, 20259.0698.969.099125,548
July 15, 20259.149.089.049.149.07227,400
July 14, 20259.149.139.099.169.1169,100
July 11, 20259.149.119.079.169.1177,441
July 10, 20259.179.159.119.179.14150,700
July 09, 20259.179.169.129.219.16204,508
July 08, 20259.159.159.119.29.1577,326
July 07, 20259.199.169.129.29.16126,200
July 03, 20259.149.189.149.29.1497,400
July 02, 20259.169.179.139.189.13145,000
July 01, 20259.189.179.139.29.16171,236
June 30, 20259.189.169.129.199.16162,806
June 27, 20259.149.169.129.189.14145,100
June 26, 20259.149.179.139.189.1465,400
June 25, 20259.139.149.19.199.1248,400
June 24, 20259.119.149.19.159.1139,300
June 23, 20259.119.119.079.149.09207,528
June 20, 20259.119.099.059.159.08497,048
June 18, 20259.189.099.059.189.0948,230
June 17, 20259.199.199.119.229.1721,900
June 16, 20259.169.29.129.29.1511,607
June 13, 20259.159.149.069.199.1287,200
June 12, 20259.169.159.079.29.1530,805
June 11, 20259.199.149.069.29.1265,227
June 10, 20259.149.159.079.189.1133,900
June 09, 20259.139.129.049.179.1270,900
June 06, 20259.139.129.049.729.132,303
June 05, 20259.169.19.029.189.197,500
June 04, 20259.159.159.079.159.1361,800
June 03, 20259.149.19.029.159.0947,900
June 02, 20259.149.0899.159.0858,107
May 30, 20259.29.199.119.219.1528,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved