Pioneer Municipal High Income Fund, Inc. (MHI) NYSE

8.95

+0.045(+0.51%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2025	8.96	8.96	8.96	8.96	8.96	0
August 22, 2025	8.92	8.94	8.94	8.95	8.92	39,500
August 21, 2025	8.9	8.9	8.9	8.92	8.89	79,920
August 20, 2025	8.9	8.89	8.89	8.91	8.89	102,400
August 19, 2025	8.9	8.9	8.9	8.91	8.9	53,216
August 18, 2025	8.9	8.9	8.9	8.91	8.9	32,000
August 15, 2025	8.91	8.9	8.9	8.91	8.89	60,700
August 14, 2025	8.91	8.9	8.9	8.92	8.89	153,329
August 13, 2025	8.93	8.91	8.91	8.93	8.9	132,900
August 12, 2025	8.95	8.93	8.93	8.95	8.9	76,100
August 11, 2025	8.89	8.92	8.92	8.93	8.89	126,618
August 08, 2025	8.9	8.87	8.87	8.91	8.86	52,900
August 07, 2025	8.95	8.92	8.92	8.95	8.92	35,528
August 06, 2025	8.99	8.94	8.94	8.99	8.94	52,200
August 05, 2025	8.99	9.02	9.02	9.03	8.99	46,130
August 04, 2025	9	9	9	9.03	8.99	117,100
August 01, 2025	8.98	9.01	9.01	9.02	8.98	50,534
July 31, 2025	8.99	8.98	8.98	8.99	8.97	29,215
July 30, 2025	8.93	8.95	8.95	8.98	8.93	181,600
July 29, 2025	8.92	8.93	8.93	8.95	8.92	110,636
July 28, 2025	8.9	8.91	8.91	8.92	8.9	23,800
July 25, 2025	8.84	8.91	8.91	8.93	8.84	32,117
July 24, 2025	8.86	8.86	8.86	8.88	8.85	178,012
July 23, 2025	8.93	8.89	8.89	8.96	8.88	214,219
July 22, 2025	8.97	8.96	8.96	8.97	8.95	19,200
July 21, 2025	8.96	8.95	8.95	8.97	8.95	33,900
July 18, 2025	8.95	8.96	8.96	8.99	8.94	372,722
July 17, 2025	9.01	8.95	8.92	9.02	8.94	66,600
July 16, 2025	9.06	9	8.96	9.09	9	125,548
July 15, 2025	9.14	9.08	9.08	9.14	9.07	227,395
July 14, 2025	9.14	9.13	9.13	9.16	9.11	69,100
July 11, 2025	9.14	9.11	9.11	9.16	9.11	77,441
July 10, 2025	9.17	9.15	9.15	9.17	9.14	150,700
July 09, 2025	9.17	9.16	9.16	9.21	9.16	204,508
July 08, 2025	9.15	9.15	9.15	9.2	9.15	77,326