Pioneer Municipal High Income Fund, Inc. (MHI) NYSE

8.91

+0.005(+0.06%)

Updated at August 18 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.918.98.98.918.8960,700
August 14, 20258.918.98.98.928.89153,329
August 13, 20258.938.918.918.938.9132,900
August 12, 20258.958.938.938.958.976,100
August 11, 20258.898.928.928.938.89126,618
August 08, 20258.98.878.878.918.8652,900
August 07, 20258.958.928.928.958.9235,528
August 06, 20258.998.948.948.998.9452,200
August 05, 20258.999.029.029.038.9946,130
August 04, 20259999.038.99117,100
August 01, 20258.989.019.019.028.9850,534
July 31, 20258.998.988.988.998.9729,215
July 30, 20258.938.958.958.988.93181,600
July 29, 20258.928.938.938.958.92110,636
July 28, 20258.98.918.918.928.923,800
July 25, 20258.848.918.918.938.8432,117
July 24, 20258.868.868.868.888.85178,012
July 23, 20258.938.898.898.968.88214,219
July 22, 20258.978.968.968.978.9519,200
July 21, 20258.968.958.958.978.9533,900
July 18, 20258.958.968.968.998.94372,722
July 17, 20259.018.958.929.028.9466,600
July 16, 20259.0698.969.099125,548
July 15, 20259.149.089.089.149.07227,395
July 14, 20259.149.139.139.169.1169,100
July 11, 20259.149.119.119.169.1177,441
July 10, 20259.179.159.159.179.14150,700
July 09, 20259.179.169.169.219.16204,508
July 08, 20259.159.159.159.29.1577,326
July 07, 20259.199.169.169.29.16126,200
July 03, 20259.149.189.189.29.1497,400
July 02, 20259.169.179.179.189.13145,000
July 01, 20259.189.179.179.29.16171,236
June 30, 20259.189.169.169.199.16162,806
June 27, 20259.149.169.169.189.14145,100
June 26, 20259.149.179.179.189.1465,400
June 25, 20259.139.149.149.199.1248,400
June 24, 20259.119.149.149.159.1139,300
June 23, 20259.119.119.119.149.09207,528
June 20, 20259.119.099.099.159.08497,048
June 18, 20259.189.099.099.189.0948,230
June 17, 20259.199.199.159.229.1721,900
June 16, 20259.169.29.169.29.1511,607
June 13, 20259.159.149.119.199.1287,200
June 12, 20259.169.159.129.29.1530,805
June 11, 20259.199.149.119.29.1265,227
June 10, 20259.149.159.129.189.1133,900
June 09, 20259.139.129.099.179.1270,900
June 06, 20259.139.129.129.729.132,303
June 05, 20259.169.19.19.189.197,500
June 04, 20259.159.159.159.159.1361,800
June 03, 20259.149.19.19.159.0947,900
June 02, 20259.149.089.089.159.0858,107
May 30, 20259.29.199.199.219.1528,400
May 29, 20259.129.169.169.179.1140,700
May 28, 20259.129.079.079.139.05160,100
May 27, 20259.119.129.129.159.0650,122
May 23, 20259.079.069.069.099.0630,200
May 22, 20259.19.099.099.119.0473,500
May 21, 20259.179.089.089.29.0847,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved