Mohawk Industries, Inc. (MHK) NYSE

126.86

-1.225(-0.96%)

Updated at August 18 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025130.15128.08128.08130.15127.1599,800
August 14, 2025128.2128.88128.88129.86127.89829,128
August 13, 2025127.06132.62132.62133.63127.051.44M
August 12, 2025120.89125.77125.77126.13120.16869,100
August 11, 2025120.64119.94119.94121.49118.4593,900
August 08, 2025120.69120.61120.61121.5119.51490,705
August 07, 2025122.78120.45120.45123.86119.61.37M
August 06, 2025121.15121.18121.18122.37120.48817,061
August 05, 2025120120.53120.53121.42118.55609,738
August 04, 2025116.77119.29119.29119.7116.45761,317
August 01, 2025113.75116.68116.68116.98113.41939,440
July 31, 2025115.62114.51114.51116.82114.17927,590
July 30, 2025121.35117.23117.23121.65116.65833,700
July 29, 2025119.9121.31121.31121.94119.81.34M
July 28, 2025120.32120120122.57118.961.3M
July 25, 2025119.19120.9120.9122.38115.032.29M
July 24, 2025115.8116116117.52114.91.28M
July 23, 2025116.45116.65116.65117.11114.99569,787
July 22, 2025111.11115.1115.1115.7110.79897,135
July 21, 2025111.06109.33109.33112.69109.3802,200
July 18, 2025112.04111.17111.17112.91110.39627,900
July 17, 2025108.9111.25111.25111.78108.9866,529
July 16, 2025108.31108.93108.93109.25106.69715,600
July 15, 2025113.07107.81107.81114.17107.74523,900
July 14, 2025111.77112.18112.18112.71111.16738,830
July 11, 2025111.72112.53112.53113.49111.72635,913
July 10, 2025111.75113.83113.83115.8111.59739,553
July 09, 2025110.48112.32112.32112.66109.351M
July 08, 2025108.24109.21109.21110.8107.471.04M
July 07, 2025110.16107.23107.23110.75106.91838,151
July 03, 2025111.73110.84110.84112.16110.31463,444
July 02, 2025109.97111.29111.29111.89108.72699,320
July 01, 2025104.19109.41109.41112.51104.19992,900
June 30, 2025105104.84104.84105.25103.48751,226
June 27, 2025103.99104.9104.9105.59103.65681,728
June 26, 2025103.19103.35103.35103.56102.19769,700
June 25, 2025103.4102.61102.61103.75101.68499,100
June 24, 2025103.54103.91103.91104.2102.31652,938
June 23, 202598.34102.88102.88103.0597.611.24M
June 20, 202598.0699.5399.5399.9898.061.15M
June 18, 202598.397.9997.9910097.691.32M
June 17, 2025102.1198.4398.43104.0298.351.44M
June 16, 2025102.82103.07103.07103.64101.08624,400
June 13, 2025103.02101.43101.43104.56100.79901,110
June 12, 2025103.39104.77104.77105.47102.43613,375
June 11, 2025106.64104.71104.71106.98104.22631,900
June 10, 2025104.16105.94105.94106.21103.08880,808
June 09, 2025102.81103.1103.1103.98101.98915,406
June 06, 2025101.74101.52101.52102.2100.69607,041
June 05, 2025100.88100.79100.79101.6498.25704,926
June 04, 2025100.84101.03101.03101.77100973,900
June 03, 202598.53100.6100.6100.6897.44648,700
June 02, 202510098.4898.48100.0397.15824,921
May 30, 2025101.33100.61100.61101.5999.15777,440
May 29, 2025102.51102.13102.13102.51100.27684,600
May 28, 2025104.55101.33101.33104.55101.25560,400
May 27, 2025102.69104.59104.59104.62101.5798,300
May 23, 2025100.63101.1101.1101.3699.96375,688
May 22, 2025101.88102.32102.32102.62100.57513,400
May 21, 2025105.64102.48102.48106.23102.32374,281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved