Mohawk Industries, Inc. (MHK) NYSE

Currency In USD

AD

MHK Historical Return

If you invested $1000 in Mohawk Industries, Inc. (MHK) 10 years ago, it would be worth $760.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.52, while $1000 invested 1 year ago would be worth $1,393.94. This corresponds to total returns of -23.99%, -12.55%, 39.39%, respectively, with annualized returns of -2.7%, -2.64%, 39.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MHK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026155.45151.73151.73156.02151.421.17M
November 09, 2026152.33156.6156.6158.81150.491.61M
November 06, 2026148.46150.52150.52151.07146.511.27M
November 05, 2026154.39150.88150.88155.88149.621.66M
November 04, 2026148.5153.36153.36154.46147.941.83M
November 03, 2026146.74145.36145.36148.58145.011.63M
November 02, 2026143.77148.58148.58151.251432.52M
October 30, 2026140.5139.41139.41141.17129.673.02M
October 29, 2026128.01129.99129.99132.48125.812.65M
October 28, 2026125.94127.78127.78127.96124.361.44M
October 27, 2026123.8125.05125.05126.06120.981.59M
October 26, 2026124.92123.35123.35125.66122.62796,820
October 23, 2026125.22124.72124.72125.81122.23967,831
October 22, 2026116.68128.7128.7128.97116.681.62M
October 21, 2026120.82118.04118.04120.82117.16710,523
October 20, 2026116.74118.95118.95119.31116.111.23M
October 19, 2026121.61115.78115.78121.61114.371.77M
October 16, 2026124.31120.29120.29126.99118.971.77M
October 15, 2026121.2123.9123.9125.93121.191.13M
October 14, 2026118.07119.97119.97120.22117.14796,001
October 13, 2026118.9119.44119.44120.07117.7975,700
October 12, 2026117.47117.4117.4118.43116.95702,242
October 09, 2026119.51118.07118.07119.55117.77968,446
October 08, 2026117119.44119.44120.49115.651.33M
October 07, 2026118.68119.18119.18121.06116.461.7M
October 06, 2026125.72126.05126.05127.16124.69880,347
October 05, 2026126.03124.93124.93127.2124.21918,800
October 02, 2026128.18126.41126.41129.39125.89980,124
October 01, 2026124.05125.12125.12126.37121.34960,020
September 30, 2026125.49124.72124.72126.28123.881.12M
September 29, 2026125.26124.84124.84126.38123.69995,958
September 28, 2026123.37124.43124.43126.07121.971.2M
September 25, 2026119.79125.16125.16125.67118.911.04M
September 24, 2026119.05119.47119.47120.25116.451.02M
September 23, 2026119.54119.65119.65121.69119.52889,979
September 22, 2026120.65121.23121.23122.4119.731.18M
September 21, 2026124.65117.27117.27124.65117.141.9M
September 18, 2026126.56126.09126.09128.93125.241.82M
September 17, 2026131.71128.39128.39132.36127.7913,828
September 16, 2026129.46127.7127.7130.07126.551.25M
September 15, 2026129.3128.97128.97129.9127.9850,429
September 11, 2026126.2126.79126.79129.25125.051.03M
September 10, 2026125.75124.24124.24125.75121.45903,693
September 09, 2026129.06127.94127.94130.32127.92876,093
September 08, 2026132.45129.72129.72133.28129.671.24M
September 04, 2026131.51133.63133.63134.45131.361.03M
September 03, 2026131.61131.7131.7133.27130.751.35M
September 02, 2026124.97129.22129.22130.41124.971.08M
September 01, 2026126.51125.04125.04128.6124.6901,910
August 31, 2026128.94128.25128.25129.79127.57953,320
August 28, 2026130.22129.89129.89132.75128.77696,396
August 27, 2026131.47129.8129.8133.75129.62810,843
August 26, 2026134.51132.17132.17135.29131.87798,714
August 25, 2026135.88133.77133.77136.72133.56496,734
August 24, 2026137.07134.07134.07138.28134.06574,816
August 21, 2026134.44136.22136.22136.64133.5912,539
August 20, 2026131.41133.47133.47134.32130.59889,677
August 19, 2026135.5135.24135.24138.09132.99803,753
August 18, 2026135.3132.87132.87135.34132.561.01M
August 17, 2026139.07135.34135.34139.66135.111.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved