Mohawk Industries, Inc. (MHK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mohawk Industries, Inc. (MHK) 10 years ago, it would be worth $627.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $695.87, while $1000 invested 1 year ago would be worth $967.5. This corresponds to total returns of -37.3%, -30.41%, -3.25%, respectively, with annualized returns of -4.56%, -6.99%, -3.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 125.49 | 124.72 | 124.72 | 126.28 | 123.88 | 1.12M |
| September 29, 2026 | 125.26 | 124.84 | 124.84 | 126.38 | 123.69 | 995,958 |
| September 28, 2026 | 123.37 | 124.43 | 124.43 | 126.07 | 121.97 | 1.2M |
| September 25, 2026 | 119.79 | 125.16 | 125.16 | 125.67 | 118.91 | 1.04M |
| September 24, 2026 | 119.05 | 119.47 | 119.47 | 120.25 | 116.45 | 1.02M |
| September 23, 2026 | 119.54 | 119.65 | 119.65 | 121.69 | 119.52 | 889,979 |
| September 22, 2026 | 120.65 | 121.23 | 121.23 | 122.4 | 119.73 | 1.18M |
| September 21, 2026 | 124.65 | 117.27 | 117.27 | 124.65 | 117.14 | 1.9M |
| September 18, 2026 | 126.56 | 126.09 | 126.09 | 128.93 | 125.24 | 1.82M |
| September 17, 2026 | 131.71 | 128.39 | 128.39 | 132.36 | 127.7 | 913,828 |
| September 16, 2026 | 129.46 | 127.7 | 127.7 | 130.07 | 126.55 | 1.25M |
| September 15, 2026 | 129.3 | 128.97 | 128.97 | 129.9 | 127.9 | 850,429 |
| September 11, 2026 | 126.2 | 126.79 | 126.79 | 129.25 | 125.05 | 1.03M |
| September 10, 2026 | 125.75 | 124.24 | 124.24 | 125.75 | 121.45 | 903,693 |
| September 09, 2026 | 129.06 | 127.94 | 127.94 | 130.32 | 127.92 | 876,093 |
| September 08, 2026 | 132.45 | 129.72 | 129.72 | 133.28 | 129.67 | 1.24M |
| September 04, 2026 | 131.51 | 133.63 | 133.63 | 134.45 | 131.36 | 1.03M |
| September 03, 2026 | 131.61 | 131.7 | 131.7 | 133.27 | 130.75 | 1.35M |
| September 02, 2026 | 124.97 | 129.22 | 129.22 | 130.41 | 124.97 | 1.08M |
| September 01, 2026 | 126.51 | 125.04 | 125.04 | 128.6 | 124.6 | 901,910 |
| August 31, 2026 | 128.94 | 128.25 | 128.25 | 129.79 | 127.57 | 953,320 |
| August 28, 2026 | 130.22 | 129.89 | 129.89 | 132.75 | 128.77 | 696,396 |
| August 27, 2026 | 131.47 | 129.8 | 129.8 | 133.75 | 129.62 | 810,843 |
| August 26, 2026 | 134.51 | 132.17 | 132.17 | 135.29 | 131.87 | 798,714 |
| August 25, 2026 | 135.88 | 133.77 | 133.77 | 136.72 | 133.56 | 496,734 |
| August 24, 2026 | 137.07 | 134.07 | 134.07 | 138.28 | 134.06 | 574,816 |
| August 21, 2026 | 134.44 | 136.22 | 136.22 | 136.64 | 133.5 | 912,539 |
| August 20, 2026 | 131.41 | 133.47 | 133.47 | 134.32 | 130.59 | 889,677 |
| August 19, 2026 | 135.5 | 135.24 | 135.24 | 138.09 | 132.99 | 803,753 |
| August 18, 2026 | 135.3 | 132.87 | 132.87 | 135.34 | 132.56 | 1.01M |
| August 17, 2026 | 139.07 | 135.34 | 135.34 | 139.66 | 135.11 | 1.03M |
| August 14, 2026 | 138.26 | 140.1 | 140.1 | 140.11 | 137.96 | 563,698 |
| August 13, 2026 | 138.99 | 139.12 | 139.12 | 140.3 | 137.32 | 1.08M |
| August 12, 2026 | 136.71 | 136.86 | 136.86 | 136.9 | 133.48 | 896,542 |
| August 11, 2026 | 136.15 | 136.68 | 136.68 | 138.93 | 136.03 | 726,919 |
| August 10, 2026 | 134.73 | 135.65 | 135.65 | 136.18 | 133.18 | 1.02M |
| August 07, 2026 | 133.52 | 136.06 | 136.06 | 137.36 | 132.75 | 851,332 |
| August 06, 2026 | 133.87 | 132.42 | 132.42 | 135.25 | 131.74 | 1.08M |
| August 05, 2026 | 135.38 | 135.69 | 135.69 | 137.87 | 134.23 | 915,300 |
| August 04, 2026 | 135 | 136.6 | 136.6 | 137.29 | 133.63 | 1.28M |
| August 03, 2026 | 127.85 | 132.99 | 132.99 | 133.35 | 126.73 | 1.96M |
| July 31, 2026 | 124.98 | 123.1 | 123.1 | 125.54 | 119.55 | 2.02M |
| July 30, 2026 | 115.08 | 119.56 | 119.56 | 120.14 | 114 | 2.43M |
| July 29, 2026 | 114.3 | 113.38 | 113.38 | 116.26 | 112.08 | 744,537 |
| July 28, 2026 | 117.34 | 117.14 | 117.14 | 119.63 | 115.88 | 699,195 |
| July 27, 2026 | 115.66 | 115.61 | 115.61 | 117.64 | 114.64 | 734,815 |
| July 24, 2026 | 110.36 | 113.27 | 113.27 | 114.86 | 109.24 | 639,933 |
| July 23, 2026 | 108.9 | 110.01 | 110.01 | 110.33 | 106.93 | 759,768 |
| July 22, 2026 | 108.82 | 110.41 | 110.41 | 111.37 | 108.25 | 518,105 |
| July 21, 2026 | 107.61 | 108.28 | 108.28 | 108.29 | 105.52 | 777,679 |
| July 20, 2026 | 111.5 | 108 | 108 | 111.96 | 107.76 | 669,590 |
| July 17, 2026 | 114.84 | 111.5 | 111.5 | 116.07 | 110.91 | 571,664 |
| July 16, 2026 | 110.55 | 114.69 | 114.69 | 115.24 | 110.55 | 573,967 |
| July 15, 2026 | 110.08 | 111.51 | 111.51 | 112 | 109.38 | 747,179 |
| July 14, 2026 | 110.22 | 109.92 | 109.92 | 110.32 | 106.74 | 1M |
| July 13, 2026 | 110.1 | 107.66 | 107.66 | 111.54 | 106.79 | 822,550 |
| July 10, 2026 | 108.92 | 109.97 | 109.97 | 112.63 | 108.92 | 486,241 |
| July 09, 2026 | 108.7 | 109.59 | 109.59 | 111.55 | 107.74 | 479,819 |
| July 08, 2026 | 109.71 | 107.52 | 107.52 | 111.46 | 106.13 | 841,328 |
| July 07, 2026 | 115.62 | 112.88 | 112.88 | 116.51 | 112.52 | 594,531 |