Mohawk Industries, Inc. (MHK) NYSE

105.45

-0.19(-0.18%)

Updated at June 02 12:45PM

Currency In USD

MHK Historical Return

If you invested $1000 in Mohawk Industries, Inc. (MHK) 10 years ago, it would be worth $529.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.05, while $1000 invested 1 year ago would be worth $1,070.78. This corresponds to total returns of -47.04%, -48%, 7.08%, respectively, with annualized returns of -6.16%, -12.25%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	105.78	105.64	105.64	107	103.72	665,462
May 29, 2026	107.18	107.42	107.42	108.47	106.55	585,641
May 28, 2026	104.42	107.65	107.65	107.85	103.75	529,046
May 27, 2026	107.4	105.98	105.98	108.57	105.12	580,048
May 26, 2026	103.95	103.8	103.8	104.78	102.84	608,800
May 22, 2026	102.59	102.4	102.4	103.41	100.85	418,303
May 21, 2026	98.77	102.33	102.33	103.08	97.46	761,656
May 20, 2026	95.15	100.42	100.42	100.5	93.43	683,682
May 19, 2026	95.66	94.33	94.33	96.17	92.99	770,498
May 18, 2026	97.06	96.87	96.87	99.56	96.57	863,204
May 15, 2026	98.23	96.56	96.56	98.71	96.02	996,036
May 14, 2026	98.07	98.74	98.74	100.8	98.07	665,334
May 13, 2026	98.2	97.92	97.92	99.48	97.63	666,440
May 12, 2026	101.28	99.48	99.48	101.31	97.25	878,965
May 11, 2026	103.76	100.97	100.97	104.68	100.43	907,352
May 08, 2026	103.24	103.83	103.83	104.21	101.18	822,460
May 07, 2026	105.91	102.74	102.74	107.22	102.05	797,780
May 06, 2026	101.12	104.38	104.38	105.13	101.12	1.24M
May 05, 2026	95.41	97.39	97.39	98.02	94.63	924,907
May 04, 2026	98.33	94.93	94.93	98.76	93.6	2.31M
May 01, 2026	108.24	99.93	99.93	109.7	99.88	1.85M
April 30, 2026	103.55	105.56	105.56	106.22	103.55	1.54M
April 29, 2026	105.45	102.89	102.89	105.86	101.99	1.41M
April 28, 2026	108.29	106.3	106.3	108.64	106	882,542
April 27, 2026	108.18	107.59	107.59	110.33	106.81	814,212
April 24, 2026	108.83	107.74	107.74	111.58	107.6	987,705
April 23, 2026	108.95	108.27	108.27	109.6	106.44	641,881
April 22, 2026	110.27	108.4	108.4	110.56	107.38	888,015
April 21, 2026	109.94	108.75	108.75	111.3	107.92	765,411
April 20, 2026	106.36	109.51	109.51	110.11	105.45	902,632
April 17, 2026	104.97	108.83	108.83	112.76	104.39	1.23M
April 16, 2026	103.93	102.15	102.15	104.98	101.53	569,099
April 15, 2026	105	103.88	103.88	105	102.42	757,333
April 14, 2026	104.89	105.58	105.58	106.18	103.72	517,668
April 13, 2026	102.65	105	105	105	101.36	524,447
April 10, 2026	103.69	103.48	103.48	104.03	102.21	592,806
April 09, 2026	100.03	103.18	103.18	104.26	99.71	827,001
April 08, 2026	105.21	100.98	100.98	107.39	100.32	1.62M
April 07, 2026	95.87	97.59	97.59	97.84	94.56	1.18M
April 06, 2026	96.35	96.94	96.94	97.08	94.63	1.14M
April 02, 2026	96.94	96.8	96.8	100.04	95	1.17M
April 01, 2026	98.3	99.45	99.45	100.45	97.78	882,805
March 31, 2026	97.43	98.46	98.46	100.28	96.55	986,261
March 30, 2026	97.6	95.35	95.35	97.64	94.97	1.09M
March 27, 2026	97.68	96.26	96.26	99.56	95.99	1.28M
March 26, 2026	100.91	98.58	98.58	103.28	98.24	1.1M
March 25, 2026	102.15	101.95	101.95	103.3	99.59	952,745
March 24, 2026	99.89	101.96	101.96	103.31	99.27	959,228
March 23, 2026	100.08	101.83	101.83	102.81	98.87	1.33M
March 20, 2026	98.75	96.21	96.21	98.99	95.16	1.87M
March 19, 2026	100	98.23	98.23	100.51	96.11	1.79M
March 18, 2026	102.98	101.67	101.67	104.64	101.29	941,015
March 17, 2026	104.63	104.42	104.42	105.76	103.57	550,600
March 16, 2026	103.28	103.59	103.59	104.7	102.55	889,811
March 13, 2026	104.11	102.55	102.55	104.66	101.49	786,037
March 12, 2026	104.98	103	103	106.02	102.5	825,875
March 11, 2026	107.9	106.38	106.38	108.2	105.42	909,645
March 10, 2026	107.09	108.12	108.12	109.91	105.2	1.16M
March 09, 2026	105.01	107.85	107.85	108.17	101.43	1.8M
March 06, 2026	106.62	107.37	107.37	108.2	102.94	1.7M