Mohawk Industries, Inc. (MHK) NYSE

Currency In USD

MHK Historical Return

If you invested $1000 in Mohawk Industries, Inc. (MHK) 10 years ago, it would be worth $647.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $677.37, while $1000 invested 1 year ago would be worth $1,022.6. This corresponds to total returns of -35.24%, -32.26%, 2.26%, respectively, with annualized returns of -4.25%, -7.49%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	134.44	136.22	136.22	136.64	133.5	912,539
August 20, 2026	131.41	133.47	133.47	134.32	130.59	889,677
August 19, 2026	135.5	135.24	135.24	138.09	132.99	803,753
August 18, 2026	135.3	132.87	132.87	135.34	132.56	1.01M
August 17, 2026	139.07	135.34	135.34	139.66	135.11	1.03M
August 14, 2026	138.26	140.1	140.1	140.11	137.96	563,698
August 13, 2026	138.99	139.12	139.12	140.3	137.32	1.08M
August 12, 2026	136.71	136.86	136.86	136.9	133.48	896,542
August 11, 2026	136.15	136.68	136.68	138.93	136.03	726,919
August 10, 2026	134.73	135.65	135.65	136.18	133.18	1.02M
August 07, 2026	133.52	136.06	136.06	137.36	132.75	851,332
August 06, 2026	133.87	132.42	132.42	135.25	131.74	1.08M
August 05, 2026	135.38	135.69	135.69	137.87	134.23	915,300
August 04, 2026	135	136.6	136.6	137.29	133.63	1.28M
August 03, 2026	127.85	132.99	132.99	133.35	126.73	1.96M
July 31, 2026	124.98	123.1	123.1	125.54	119.55	2.02M
July 30, 2026	115.08	119.56	119.56	120.14	114	2.43M
July 29, 2026	114.3	113.38	113.38	116.26	112.08	744,537
July 28, 2026	117.34	117.14	117.14	119.63	115.88	699,195
July 27, 2026	115.66	115.61	115.61	117.64	114.64	734,815
July 24, 2026	110.36	113.27	113.27	114.86	109.24	639,933
July 23, 2026	108.9	110.01	110.01	110.33	106.93	759,768
July 22, 2026	108.82	110.41	110.41	111.37	108.25	518,105
July 21, 2026	107.61	108.28	108.28	108.29	105.52	777,679
July 20, 2026	111.5	108	108	111.96	107.76	669,590
July 17, 2026	114.84	111.5	111.5	116.07	110.91	571,664
July 16, 2026	110.55	114.69	114.69	115.24	110.55	573,967
July 15, 2026	110.08	111.51	111.51	112	109.38	747,179
July 14, 2026	110.22	109.92	109.92	110.32	106.74	1M
July 13, 2026	110.1	107.66	107.66	111.54	106.79	822,550
July 10, 2026	108.92	109.97	109.97	112.63	108.92	486,241
July 09, 2026	108.7	109.59	109.59	111.55	107.74	479,819
July 08, 2026	109.71	107.52	107.52	111.46	106.13	841,328
July 07, 2026	115.62	112.88	112.88	116.51	112.52	594,531
July 06, 2026	119.03	116.19	116.19	119.03	114.77	633,176
July 02, 2026	120.9	119.35	119.35	122.15	117.93	776,403
July 01, 2026	120.33	119.86	119.86	122.82	119.31	769,482
June 30, 2026	119.04	121.33	121.33	122.45	116.97	838,194
June 29, 2026	119.34	118.77	118.77	119.42	116.32	667,319
June 26, 2026	120.02	119.76	119.76	120.87	118.37	760,468
June 25, 2026	120.29	121	121	123.02	117.72	1.01M
June 24, 2026	109.96	119.09	119.09	119.35	109.96	1.34M
June 23, 2026	109.41	108.66	108.66	110.54	108.46	586,985
June 22, 2026	111.67	109.95	109.95	113.03	109.85	620,703
June 18, 2026	109.31	112.3	112.3	115.02	109.31	1.16M
June 17, 2026	111.28	108.04	108.04	114.03	107.05	825,161
June 16, 2026	112.27	111.52	111.52	114.44	111.02	672,362
June 15, 2026	111.16	111.43	111.43	116.03	110	1.01M
June 12, 2026	107.44	107.64	107.64	110.38	107.36	835,368
June 11, 2026	103.07	109.35	109.35	109.68	102.6	648,889
June 10, 2026	106.58	101.75	101.75	107	101.69	697,043
June 09, 2026	102.44	106.89	106.89	107.28	102.44	663,991
June 08, 2026	102.72	101.41	101.41	102.99	101.27	467,718
June 05, 2026	104.1	102.86	102.86	105.35	102.24	652,311
June 04, 2026	106.6	105.2	105.2	107.65	104.54	578,906
June 03, 2026	104.63	104.88	104.88	106.07	104.14	520,738
June 02, 2026	106.33	105.66	105.66	106.58	104.94	504,084
June 01, 2026	105.78	105.64	105.64	107	103.72	665,462
May 29, 2026	107.18	107.42	107.42	108.47	106.55	585,641
May 28, 2026	104.42	107.65	107.65	107.85	103.75	529,046