Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) NYSE

Currency In USD

MHLA Historical Return

If you invested $1000 in Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) 10 years ago, it would be worth $791.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $629.84, while $1000 invested 1 year ago would be worth $631.62. This corresponds to total returns of -20.87%, -37.02%, -36.84%, respectively, with annualized returns of -2.31%, -8.83%, -36.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.48	8.95	8.95	10.01	8.94	6,521
October 01, 2026	8.7	8.93	8.93	9.06	8.7	5,003
September 30, 2026	8.5	8.7	8.7	8.76	8.25	20,629
September 29, 2026	8.86	8.86	8.86	8.86	8.86	140
September 28, 2026	8.86	8.86	8.86	8.86	8.86	689
September 25, 2026	9.06	8.95	8.95	9.08	8.95	1,477
September 24, 2026	9	9.14	9.14	9.14	9	759
September 23, 2026	9.42	8.96	8.96	9.42	8.93	3,540
September 22, 2026	9.2	9.24	9.24	9.28	9.14	4,215
September 21, 2026	9.47	9.21	9.21	9.47	8.89	3,379
September 18, 2026	9.46	9.46	9.46	9.46	9.46	519
September 17, 2026	9.49	9.49	9.49	9.49	9.49	48
September 16, 2026	9.45	9.46	9.46	9.46	9.45	325
September 15, 2026	9.5	9.51	9.51	9.61	9.49	1,743
September 11, 2026	9.6	9.62	9.62	9.62	9.6	44
September 10, 2026	9.64	9.6	9.6	9.79	9.46	4,241
September 09, 2026	10.08	9.96	9.96	10.2	9.96	2,521
September 08, 2026	10	10	10	10	10	856
September 04, 2026	10	10	10	10	10	1
September 03, 2026	9.96	9.96	9.96	9.96	9.96	180
September 02, 2026	10.07	10.06	10.06	10.09	10.05	3,206
September 01, 2026	10.06	10.24	10.24	10.24	10.05	3,132
August 31, 2026	10	10.13	10.13	10.27	9.9	3,648
August 28, 2026	10.23	10.64	10.64	10.64	10.23	525
August 27, 2026	10.46	10.46	10.46	10.46	10.46	160
August 26, 2026	9.84	10	10	10.59	9.74	6,415
August 25, 2026	10.61	10.45	10.45	10.61	10.45	13
August 24, 2026	10.65	10.61	10.61	10.65	10.61	2,426
August 21, 2026	10.63	10.63	10.63	10.63	10.63	148
August 20, 2026	10.67	10.61	10.61	10.72	10.61	1,675
August 19, 2026	10.78	10.67	10.67	10.78	10.67	2,298
August 18, 2026	10.82	10.82	10.82	10.82	10.82	248
August 17, 2026	10.76	10.77	10.77	10.77	10.76	432
August 14, 2026	10.88	10.88	10.88	10.9	10.88	2,371
August 13, 2026	10.82	10.85	10.85	10.95	10.82	1,371
August 12, 2026	10.72	10.73	10.73	10.73	10.72	610
August 11, 2026	10.6	10.83	10.83	10.83	10.57	2,605
August 10, 2026	10.55	10.58	10.58	10.63	10.55	1,492
August 07, 2026	10.63	10.63	10.63	10.63	10.63	331
August 06, 2026	10.59	10.76	10.76	10.76	10.59	1,605
August 05, 2026	10.83	10.91	10.91	10.91	10.83	222
August 04, 2026	10.72	10.83	10.83	10.83	10.67	2,092
August 03, 2026	10.61	10.75	10.75	10.84	10.61	1,876
July 31, 2026	9.88	10.78	10.78	10.82	9.88	30,301
July 30, 2026	10	10	10	10	10	679
July 29, 2026	10.71	9.95	9.95	10.71	9.95	1,987
July 28, 2026	10.21	9.93	9.93	10.21	9.59	9,001
July 27, 2026	10.33	10.33	10.33	10.33	10.24	4
July 24, 2026	10.24	10.33	10.33	10.33	10.24	1,998
July 23, 2026	10.9	10.26	10.26	10.9	10.15	1,531
July 22, 2026	10.47	10.59	10.59	10.59	10.47	1,128
July 21, 2026	10.52	10.5	10.5	10.52	10.5	1,254
July 20, 2026	10.51	10.54	10.54	10.54	10.51	2,475
July 17, 2026	10.6	10.6	10.6	10.6	10.6	36
July 16, 2026	10.58	10.8	10.8	10.8	10.58	108
July 15, 2026	10.58	10.8	10.8	10.8	10.58	828
July 14, 2026	10.57	10.64	10.64	10.64	10.57	3,084
July 13, 2026	11	10.69	10.69	11	10.5	256
July 10, 2026	11	10.69	10.69	11	10.5	12,669
July 09, 2026	11.1	11.1	11.1	11.1	11.1	284