Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) NYSE

Currency In USD

MHLA Historical Return

If you invested $1000 in Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) 10 years ago, it would be worth $955.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $760.57, while $1000 invested 1 year ago would be worth $749.29. This corresponds to total returns of -4.41%, -23.94%, -25.07%, respectively, with annualized returns of -0.45%, -5.32%, -25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.63	10.63	10.63	10.63	10.63	148
August 20, 2026	10.67	10.61	10.61	10.72	10.61	1,675
August 19, 2026	10.78	10.67	10.67	10.78	10.67	2,298
August 18, 2026	10.82	10.82	10.82	10.82	10.82	248
August 17, 2026	10.76	10.77	10.77	10.77	10.76	432
August 14, 2026	10.88	10.88	10.88	10.9	10.88	2,371
August 13, 2026	10.82	10.85	10.85	10.95	10.82	1,371
August 12, 2026	10.72	10.73	10.73	10.73	10.72	610
August 11, 2026	10.6	10.83	10.83	10.83	10.57	2,605
August 10, 2026	10.55	10.58	10.58	10.63	10.55	1,492
August 07, 2026	10.63	10.63	10.63	10.63	10.63	331
August 06, 2026	10.59	10.76	10.76	10.76	10.59	1,605
August 05, 2026	10.83	10.91	10.91	10.91	10.83	222
August 04, 2026	10.72	10.83	10.83	10.83	10.67	2,092
August 03, 2026	10.61	10.75	10.75	10.84	10.61	1,876
July 31, 2026	9.88	10.78	10.78	10.82	9.88	30,301
July 30, 2026	10	10	10	10	10	679
July 29, 2026	10.71	9.95	9.95	10.71	9.95	1,987
July 28, 2026	10.21	9.93	9.93	10.21	9.59	9,001
July 27, 2026	10.33	10.33	10.33	10.33	10.24	4
July 24, 2026	10.24	10.33	10.33	10.33	10.24	1,998
July 23, 2026	10.9	10.26	10.26	10.9	10.15	1,531
July 22, 2026	10.47	10.59	10.59	10.59	10.47	1,128
July 21, 2026	10.52	10.5	10.5	10.52	10.5	1,254
July 20, 2026	10.51	10.54	10.54	10.54	10.51	2,475
July 17, 2026	10.6	10.6	10.6	10.6	10.6	36
July 16, 2026	10.58	10.8	10.8	10.8	10.58	108
July 15, 2026	10.58	10.8	10.8	10.8	10.58	828
July 14, 2026	10.57	10.64	10.64	10.64	10.57	3,084
July 13, 2026	11	10.69	10.69	11	10.5	256
July 10, 2026	11	10.69	10.69	11	10.5	12,669
July 09, 2026	11.1	11.1	11.1	11.1	11.1	284
July 08, 2026	11	10.94	10.94	11.05	10.94	2,236
July 07, 2026	11.1	11.05	11.05	11.1	11	1,231
July 06, 2026	11	11	11	11	11	538
July 02, 2026	11.09	10.96	10.96	11.16	10.96	1,296
July 01, 2026	11	11.01	11.01	11.01	11	990
June 30, 2026	11	11.17	11.17	11.18	10.99	4,286
June 29, 2026	10.65	10.85	10.85	10.86	10.65	7,847
June 26, 2026	10.56	10.6	10.6	10.99	10.56	4,877
June 25, 2026	11.4	10.5	10.5	11.4	10.49	4,924
June 24, 2026	10.6	10.6	10.6	10.6	10.6	896
June 23, 2026	11.28	10.51	10.51	11.47	10.51	7,552
June 22, 2026	11.14	11.36	11.36	11.36	11.14	2,638
June 18, 2026	11.72	11.14	11.14	11.72	11.14	5,623
June 17, 2026	11.2	11.42	11.42	11.46	11.2	1,681
June 16, 2026	11.81	11.51	11.51	11.81	11.51	1,355
June 15, 2026	11.4	11.56	11.56	11.56	11.4	1,667
June 12, 2026	11.5	11.5	11.5	11.5	11.5	649
June 11, 2026	11.25	11.5	11.5	11.5	11.25	1,378
June 10, 2026	11.78	11.5	11.5	11.78	11.5	2,330
June 09, 2026	11.4	11.86	11.86	11.86	11.4	538
June 08, 2026	11.45	11.9	11.9	11.94	11.45	1,044
June 05, 2026	11.4	12.02	12.02	12.02	11.4	6,243
June 04, 2026	11.53	12.1	12.1	12.1	11.53	573
June 03, 2026	11.5	11.75	11.75	11.75	11.4	1
June 02, 2026	11.55	11.5	11.5	12	11.4	5,588
June 01, 2026	11.74	11.59	11.59	11.74	11.24	1,856
May 29, 2026	12	11.23	11.23	12.6	10.92	62,551
May 28, 2026	12.64	12.39	12.39	12.64	12.39	2,293