15.11
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| September 11, 2025 | 15.12 | 15.11 | 15.11 | 15.12 | 15.08 | 3,000 |
| September 10, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 400 |
| September 09, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 1,014 |
| September 08, 2025 | 15.13 | 15.12 | 15.12 | 15.13 | 15.1 | 2,700 |
| September 05, 2025 | 15 | 15.2 | 15.2 | 15.2 | 15 | 916 |
| September 04, 2025 | 15 | 15 | 15 | 15 | 15 | 507 |
| September 03, 2025 | 15.2 | 15.1 | 15.1 | 15.38 | 15.1 | 3,200 |
| September 02, 2025 | 14.9 | 15.05 | 15.05 | 15.2 | 14.9 | 4,800 |
| August 29, 2025 | 15 | 14.81 | 14.81 | 15.04 | 14.65 | 33,193 |
| August 28, 2025 | 15.25 | 15.26 | 15.26 | 15.26 | 15.25 | 342 |
| August 27, 2025 | 15.31 | 15.32 | 15.32 | 15.35 | 15.31 | 622 |
| August 26, 2025 | 15.44 | 15.28 | 15.28 | 15.44 | 15.28 | 1,843 |
| August 25, 2025 | 15.21 | 15.44 | 15.44 | 15.44 | 15.21 | 2,300 |
| August 22, 2025 | 15.05 | 15.24 | 15.24 | 15.25 | 15.05 | 4,700 |
| August 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 20, 2025 | 15.19 | 15.15 | 15.15 | 15.19 | 15.14 | 309 |
| August 19, 2025 | 15.23 | 15.05 | 15.05 | 15.23 | 15.05 | 628 |
| August 18, 2025 | 15.02 | 15.03 | 15.03 | 15.05 | 15.02 | 1,000 |
| August 15, 2025 | 15.08 | 15.07 | 15.07 | 15.08 | 15.05 | 900 |
| August 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 225 |
| August 13, 2025 | 15 | 15.48 | 15.48 | 15.53 | 14.96 | 8,935 |
| August 12, 2025 | 15.34 | 15 | 15 | 15.34 | 15 | 2,000 |
| August 11, 2025 | 15.53 | 15.04 | 15.04 | 15.7 | 15.04 | 2,800 |
| August 08, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| August 07, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.2 | 1,000 |
| August 06, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| August 05, 2025 | 15.12 | 14.96 | 14.96 | 15.2 | 14.96 | 2,800 |
| August 04, 2025 | 15.12 | 15.12 | 15.12 | 15.14 | 15.08 | 2,349 |
| August 01, 2025 | 14.99 | 15.14 | 15.14 | 15.14 | 14.99 | 1,800 |
| July 31, 2025 | 14.91 | 14.89 | 14.89 | 14.91 | 14.8 | 12,138 |
| July 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 200 |
| July 29, 2025 | 14.84 | 14.81 | 14.81 | 14.84 | 14.81 | 1,100 |
| July 28, 2025 | 14.85 | 14.76 | 14.76 | 14.85 | 14.76 | 6,013 |
| July 25, 2025 | 14.63 | 14.91 | 14.91 | 14.91 | 14.63 | 1,405 |
| July 24, 2025 | 14.69 | 14.89 | 14.89 | 14.91 | 14.69 | 815 |
| July 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| July 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| July 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 302 |
| July 18, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 209 |
| July 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| July 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| July 15, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| July 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 507 |
| July 11, 2025 | 14.84 | 14.77 | 14.77 | 14.84 | 14.77 | 1,015 |
| July 10, 2025 | 14.89 | 14.73 | 14.73 | 14.89 | 14.73 | 700 |
| July 09, 2025 | 14.91 | 14.78 | 14.78 | 14.91 | 14.7 | 1,100 |
| July 08, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.81 | 2,100 |
| July 07, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 939 |
| July 03, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| July 02, 2025 | 14.8 | 14.69 | 14.69 | 14.91 | 14.69 | 2,800 |
| July 01, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 640 |
| June 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.59 | 2,100 |
| June 27, 2025 | 14.39 | 14.89 | 14.89 | 14.91 | 14.39 | 8,200 |
| June 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 400 |
| June 25, 2025 | 14.85 | 14.89 | 14.89 | 14.89 | 13.9 | 2,600 |
| June 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| June 23, 2025 | 14.75 | 14.91 | 14.91 | 15.11 | 14.26 | 512 |
| June 20, 2025 | 14.45 | 14.7 | 14.7 | 14.7 | 14.45 | 2,802 |
| June 18, 2025 | 14.59 | 14.58 | 14.58 | 14.59 | 14.53 | 1,721 |