Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) NYSE

11.50

-0.0851(-0.73%)

Updated at June 02 02:50PM

Currency In USD

MHLA Historical Return

If you invested $1000 in Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) 10 years ago, it would be worth $1,089.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.53, while $1000 invested 1 year ago would be worth $847.46. This corresponds to total returns of 8.9%, -17.15%, -15.25%, respectively, with annualized returns of 0.86%, -3.69%, -15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.55	11.5	11.5	12	11.4	5,588
June 01, 2026	11.74	11.59	11.59	11.74	11.24	1,856
May 29, 2026	12	11.23	11.23	12.6	10.92	62,551
May 28, 2026	12.64	12.39	12.39	12.64	12.39	2,293
May 27, 2026	12.53	12.52	12.52	12.55	12.52	7,429
May 26, 2026	12.75	12.53	12.53	12.75	12.47	1,583
May 22, 2026	12.05	12.28	12.28	13.3	12.05	7,222
May 21, 2026	12.47	12.25	12.25	12.83	12	8,520
May 20, 2026	12.43	12.71	12.71	12.71	12.43	3,114
May 19, 2026	12.52	12.7	12.7	12.7	12.52	1,569
May 15, 2026	13.03	13.03	13.03	13.03	13.03	200
May 14, 2026	13	13	13	13	12.52	1,353
May 13, 2026	12.9	13	13	13	12.9	829
May 12, 2026	12.58	12.83	12.83	12.83	12.58	1,184
May 11, 2026	12.54	12.53	12.53	12.54	12.53	553
May 08, 2026	12.52	12.52	12.52	12.52	12.52	2,717
May 07, 2026	12.43	12.48	12.48	12.48	12.43	1
May 06, 2026	12.43	12.48	12.48	12.48	12.43	1,595
May 05, 2026	12.29	12.27	12.27	12.29	12.15	2,866
May 04, 2026	12.24	12.4	12.4	12.4	12.24	846
May 01, 2026	12.6	12.5	12.5	12.6	12.13	1,287
April 30, 2026	12.01	12.35	12.35	12.98	11.91	7,211
April 29, 2026	12	12	12	12	11.94	2,006
April 28, 2026	12	11.85	11.85	12	11.85	1,129
April 27, 2026	11.75	11.85	11.85	11.85	11.75	3,555
April 24, 2026	11.75	11.49	11.49	11.83	11.49	62
April 23, 2026	11.78	11.75	11.75	11.83	11.75	674
April 22, 2026	11.41	11.5	11.5	11.74	11.41	5,680
April 21, 2026	11.71	11.71	11.71	11.71	11.71	3,911
April 20, 2026	11.73	11.85	11.85	11.85	11.71	3,914
April 17, 2026	11.72	11.73	11.73	11.73	11.6	2,424
April 15, 2026	11.82	11.83	11.83	11.93	11.82	74
April 14, 2026	11.82	11.86	11.86	11.93	11.75	3,815
April 13, 2026	11.62	12.38	12.38	12.38	11.57	4,527
April 10, 2026	11.61	11.94	11.94	11.98	11.61	1
April 09, 2026	11.61	11.95	11.95	11.98	11.61	2,287
April 08, 2026	11.56	11.96	11.96	11.96	11.56	295
April 07, 2026	11	11.7	11.7	11.93	11	1,500
April 06, 2026	11.74	11.48	11.48	11.93	11.03	4,036
April 02, 2026	10.94	10.99	10.99	10.99	10.94	1,306
April 01, 2026	10.5	10.98	10.98	10.98	10.5	544
March 31, 2026	10.87	10.63	10.63	10.99	10.15	2,562
March 30, 2026	10.43	10.63	10.63	10.8	10.4	4,096
March 27, 2026	10.7	10.69	10.69	10.7	10.69	332
March 26, 2026	10.24	10.23	10.23	10.44	10.21	1,843
March 25, 2026	10.32	10.58	10.58	11.12	10.31	4,617
March 24, 2026	10.1	10.5	10.5	10.7	10.1	5,829
March 23, 2026	10.9	10.09	10.9	11.93	9.93	144
March 20, 2026	11.42	10.9	10.9	12.12	9.93	25,467
March 19, 2026	11.53	11.84	11.84	11.95	11.01	3,255
March 18, 2026	11	11.76	11.76	11.76	10.6	12,937
March 17, 2026	14.94	14.94	11.79	14.94	14.94	158
March 16, 2026	12.3	11.79	11.79	12.3	11.3	3,421
March 13, 2026	11.64	12.12	12.12	12.12	11.27	5,201
March 12, 2026	12	11.81	11.81	12.19	11.68	2,772
March 11, 2026	11.5	12.37	12.37	12.37	11.5	480
March 10, 2026	14.66	14.66	12.03	14.66	14.66	8,825
March 09, 2026	12.24	12.06	12.06	12.26	11.99	3,551
March 06, 2026	14.39	14.39	12.27	14.39	14.39	3,500
March 05, 2026	14.27	14.27	12.38	14.27	14.27	5,200