Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) NYSE

Currency In USD

MHLA Historical Return

If you invested $1000 in Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) 10 years ago, it would be worth $775.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $612.66, while $1000 invested 1 year ago would be worth $619.99. This corresponds to total returns of -22.45%, -38.73%, -38%, respectively, with annualized returns of -2.51%, -9.34%, -38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	8.85	8.81	8.81	8.87	8.77	4,081
October 21, 2026	8.85	8.85	8.85	8.89	8.85	2,186
October 20, 2026	9	8.86	8.86	9	8.86	5,123
October 19, 2026	8.95	8.93	8.93	8.95	8.86	2,387
October 16, 2026	8.9	8.93	8.93	8.93	8.85	2,424
October 15, 2026	8.85	8.9	8.9	9.05	8.85	4,782
October 14, 2026	8.85	8.93	8.93	9.1	8.85	2,192
October 13, 2026	8.85	8.9	8.9	8.9	8.85	6,499
October 12, 2026	8.98	9.07	9.07	9.27	8.8	15,942
October 09, 2026	8.98	8.93	8.93	8.98	8.8	15,768
October 08, 2026	9	9.01	9.01	9.01	8.9	1,037
October 07, 2026	8.94	8.95	8.95	8.95	8.94	728
October 06, 2026	8.97	9	9	9.3	8.97	3,627
October 05, 2026	9.01	9.04	9.04	9.32	9.01	4,716
October 02, 2026	9.48	8.95	8.95	10.01	8.94	6,521
October 01, 2026	8.7	8.93	8.93	9.06	8.7	5,003
September 30, 2026	8.5	8.7	8.7	8.76	8.25	20,629
September 29, 2026	8.86	8.86	8.86	8.86	8.86	140
September 28, 2026	8.86	8.86	8.86	8.86	8.86	689
September 25, 2026	9.06	8.95	8.95	9.08	8.95	1,477
September 24, 2026	9	9.14	9.14	9.14	9	759
September 23, 2026	9.42	8.96	8.96	9.42	8.93	3,540
September 22, 2026	9.2	9.24	9.24	9.28	9.14	4,215
September 21, 2026	9.47	9.21	9.21	9.47	8.89	3,379
September 18, 2026	9.46	9.46	9.46	9.46	9.46	519
September 17, 2026	9.49	9.49	9.49	9.49	9.49	48
September 16, 2026	9.45	9.46	9.46	9.46	9.45	325
September 15, 2026	9.5	9.51	9.51	9.61	9.49	1,743
September 11, 2026	9.6	9.62	9.62	9.62	9.6	44
September 10, 2026	9.64	9.6	9.6	9.79	9.46	4,241
September 09, 2026	10.08	9.96	9.96	10.2	9.96	2,521
September 08, 2026	10	10	10	10	10	856
September 04, 2026	10	10	10	10	10	1
September 03, 2026	9.96	9.96	9.96	9.96	9.96	180
September 02, 2026	10.07	10.06	10.06	10.09	10.05	3,206
September 01, 2026	10.06	10.24	10.24	10.24	10.05	3,132
August 31, 2026	10	10.13	10.13	10.27	9.9	3,648
August 28, 2026	10.23	10.64	10.64	10.64	10.23	525
August 27, 2026	10.46	10.46	10.46	10.46	10.46	160
August 26, 2026	9.84	10	10	10.59	9.74	6,415
August 25, 2026	10.61	10.45	10.45	10.61	10.45	13
August 24, 2026	10.65	10.61	10.61	10.65	10.61	2,426
August 21, 2026	10.63	10.63	10.63	10.63	10.63	148
August 20, 2026	10.67	10.61	10.61	10.72	10.61	1,675
August 19, 2026	10.78	10.67	10.67	10.78	10.67	2,298
August 18, 2026	10.82	10.82	10.82	10.82	10.82	248
August 17, 2026	10.76	10.77	10.77	10.77	10.76	432
August 14, 2026	10.88	10.88	10.88	10.9	10.88	2,371
August 13, 2026	10.82	10.85	10.85	10.95	10.82	1,371
August 12, 2026	10.72	10.73	10.73	10.73	10.72	610
August 11, 2026	10.6	10.83	10.83	10.83	10.57	2,605
August 10, 2026	10.55	10.58	10.58	10.63	10.55	1,492
August 07, 2026	10.63	10.63	10.63	10.63	10.63	331
August 06, 2026	10.59	10.76	10.76	10.76	10.59	1,605
August 05, 2026	10.83	10.91	10.91	10.91	10.83	222
August 04, 2026	10.72	10.83	10.83	10.83	10.67	2,092
August 03, 2026	10.61	10.75	10.75	10.84	10.61	1,876
July 31, 2026	9.88	10.78	10.78	10.82	9.88	30,301
July 30, 2026	10	10	10	10	10	679
July 29, 2026	10.71	9.95	9.95	10.71	9.95	1,987