15.06
-0.01(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 15.06 | 15.07 | 15.07 | 15.07 | 15 | 8,323 |
| November 11, 2025 | 15 | 15.16 | 15.16 | 15.25 | 15 | 9,200 |
| November 10, 2025 | 15.03 | 15.06 | 15.06 | 15.06 | 15 | 1,104 |
| November 07, 2025 | 15 | 15.07 | 15.07 | 15.07 | 15 | 5,024 |
| November 06, 2025 | 15 | 15 | 15 | 15.08 | 15 | 11,608 |
| November 05, 2025 | 15 | 15 | 15 | 15 | 15 | 949 |
| November 04, 2025 | 15 | 15.05 | 15.05 | 15.05 | 15 | 2,200 |
| November 03, 2025 | 15.09 | 15.05 | 15.05 | 15.09 | 15.03 | 2,835 |
| October 31, 2025 | 15.05 | 15.14 | 15.14 | 15.14 | 15.05 | 926 |
| October 30, 2025 | 15.05 | 15.08 | 15.08 | 15.2 | 15.05 | 2,600 |
| October 29, 2025 | 15.05 | 15.25 | 15.25 | 15.25 | 15.05 | 1,525 |
| October 28, 2025 | 15.24 | 15.05 | 15.05 | 15.24 | 15.04 | 2,000 |
| October 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 72 |
| October 24, 2025 | 15.07 | 15.07 | 15.07 | 15.1 | 15.07 | 1,300 |
| October 23, 2025 | 15.15 | 15.08 | 15.08 | 15.15 | 15.08 | 1,100 |
| October 22, 2025 | 15 | 15.05 | 15.05 | 15.05 | 15 | 1,500 |
| October 21, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| October 20, 2025 | 15.25 | 15 | 15 | 15.25 | 14.91 | 19,026 |
| October 17, 2025 | 14.94 | 15 | 15 | 15.07 | 14.94 | 7,600 |
| October 16, 2025 | 14.93 | 14.95 | 14.95 | 15 | 14.93 | 3,640 |
| October 15, 2025 | 14.85 | 15 | 15 | 15 | 14.85 | 11,145 |
| October 14, 2025 | 15 | 15.03 | 15.03 | 15.03 | 15 | 2,600 |
| October 13, 2025 | 15.04 | 15.05 | 15.05 | 15.05 | 15.04 | 1,000 |
| October 10, 2025 | 15 | 15.08 | 15.08 | 15.08 | 14.99 | 2,700 |
| October 09, 2025 | 15 | 15 | 15 | 15 | 15 | 2 |
| October 08, 2025 | 15.05 | 15 | 15 | 15.08 | 15 | 6,080 |
| October 07, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.95 | 21,821 |
| October 06, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 149 |
| October 03, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 200 |
| October 02, 2025 | 15.25 | 15.2 | 15.2 | 15.25 | 15.2 | 1,000 |
| October 01, 2025 | 15.13 | 15.15 | 15.15 | 15.15 | 15.07 | 2,000 |
| September 30, 2025 | 15 | 15.1 | 15.1 | 15.15 | 14.99 | 11,300 |
| September 29, 2025 | 15.13 | 15.23 | 15.23 | 15.23 | 14.97 | 2,500 |
| September 26, 2025 | 15 | 15.2 | 15.2 | 15.3 | 15 | 2,600 |
| September 25, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| September 24, 2025 | 15 | 15 | 15 | 15.02 | 14.99 | 19,100 |
| September 23, 2025 | 15.01 | 15.03 | 15.03 | 15.05 | 15 | 7,643 |
| September 22, 2025 | 15.08 | 15.02 | 15.02 | 15.08 | 15.02 | 400 |
| September 19, 2025 | 15 | 15 | 15 | 15.06 | 15 | 8,826 |
| September 18, 2025 | 15.28 | 15.02 | 15.02 | 15.28 | 15.02 | 2,139 |
| September 17, 2025 | 15.09 | 15.28 | 15.28 | 15.28 | 15.09 | 3,000 |
| September 16, 2025 | 14.99 | 15 | 15 | 15.02 | 14.99 | 4,259 |
| September 15, 2025 | 15.12 | 15.1 | 15.1 | 15.15 | 15.08 | 8,766 |
| September 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| September 11, 2025 | 15.12 | 15.11 | 15.11 | 15.12 | 15.08 | 3,000 |
| September 10, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 400 |
| September 09, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 1,014 |
| September 08, 2025 | 15.13 | 15.12 | 15.12 | 15.13 | 15.1 | 2,700 |
| September 05, 2025 | 15 | 15.2 | 15.2 | 15.2 | 15 | 916 |
| September 04, 2025 | 15 | 15 | 15 | 15 | 15 | 507 |
| September 03, 2025 | 15.2 | 15.1 | 15.1 | 15.38 | 15.1 | 3,200 |
| September 02, 2025 | 14.9 | 15.05 | 15.05 | 15.2 | 14.9 | 4,800 |
| August 29, 2025 | 15 | 14.81 | 14.81 | 15.04 | 14.65 | 33,193 |
| August 28, 2025 | 15.25 | 15.26 | 15.26 | 15.26 | 15.25 | 342 |
| August 27, 2025 | 15.31 | 15.32 | 15.32 | 15.35 | 15.31 | 622 |
| August 26, 2025 | 15.44 | 15.28 | 15.28 | 15.44 | 15.28 | 1,843 |
| August 25, 2025 | 15.21 | 15.44 | 15.44 | 15.44 | 15.21 | 2,300 |
| August 22, 2025 | 15.05 | 15.24 | 15.24 | 15.25 | 15.05 | 4,700 |
| August 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 20, 2025 | 15.19 | 15.15 | 15.15 | 15.19 | 15.14 | 309 |