Maiden Holdings, Ltd. 6.625 NT 2046 - MHLA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.13	13	13	13.13	13	1,421
February 19, 2026	13	13.21	13.21	13.21	12.9	7,000
February 18, 2026	13.25	13.05	13.05	13.25	13	5,522
February 17, 2026	12.93	13.24	13.24	13.24	12.93	11,000
February 13, 2026	12.99	12.93	12.93	13.15	12.92	10,500
February 12, 2026	13.03	13.21	13.21	13.22	13.02	2,012
February 11, 2026	13.18	13.1	13.1	13.2	13.01	5,100
February 10, 2026	13.25	13	13	13.25	12.99	4,439
February 09, 2026	12.99	13.21	13.21	13.21	12.98	1,808
February 06, 2026	12.98	13.05	13.05	13.05	12.98	815
February 05, 2026	13	13.01	13.01	13.1	13	2,800
February 04, 2026	13.05	13.02	13.02	13.05	13	1,600
February 03, 2026	13.07	13.03	13.03	13.07	13.01	2,100
February 02, 2026	13.18	13.18	13.18	13.18	13.18	2,219
January 30, 2026	13.19	13.11	13.11	13.25	13	2,500
January 29, 2026	13.16	13.16	13.16	13.16	13.16	302
January 28, 2026	12.97	13.01	13.01	13.01	12.92	6,000
January 27, 2026	13	12.96	12.96	13	12.92	4,300
January 26, 2026	12.98	12.98	12.98	12.98	12.98	513
January 23, 2026	13.04	13.04	13.04	13.05	13.02	2,700
January 22, 2026	12.9	12.92	12.92	12.95	12.9	3,900
January 21, 2026	12.93	12.9	12.9	13.19	12.9	4,000
January 20, 2026	13.06	13.1	13.1	13.25	12.9	3,282
January 16, 2026	12.94	13.18	13.18	13.18	12.94	500
January 15, 2026	13.03	13.33	13.33	13.33	12.9	31,030
January 14, 2026	13.22	13.22	13.22	13.22	13.22	0
January 13, 2026	13.28	13.22	13.22	13.36	13.22	4,561
January 12, 2026	13.17	13.22	13.22	13.22	13.17	1,400
January 09, 2026	13.02	13.02	13.02	13.02	13.02	643
January 08, 2026	13.44	13.03	13.03	13.44	13	3,534
January 07, 2026	13.24	13	13	13.24	13	5,443
January 06, 2026	13	13	13	13.08	12.81	11,313
January 05, 2026	13	13	13	13.11	13	15,609
January 02, 2026	13	13	13	13	13	226
December 31, 2025	12.8	13	13	13.19	12.8	24,600
December 30, 2025	13.01	12.9	12.9	13.01	12.87	2,400
December 29, 2025	13	12.93	12.93	13.18	12.9	6,100
December 26, 2025	12.93	12.93	12.93	12.95	12.93	5,219
December 24, 2025	12.9	12.93	12.93	12.94	12.9	1,623
December 23, 2025	12.9	12.9	12.9	12.91	12.9	3,400
December 22, 2025	13.09	12.95	12.95	13.13	12.85	13,300
December 19, 2025	12.96	13.09	13.09	13.47	12.96	900
December 18, 2025	12.93	13.14	13.14	13.38	12.91	7,500
December 17, 2025	13.13	13.01	13.01	13.13	13	1,707
December 16, 2025	13.05	13.02	13.02	13.2	13.02	4,000
December 15, 2025	13.12	13.05	13.05	13.13	13.05	3,514
December 12, 2025	13.25	13.12	13.12	13.25	13.07	3,610
December 11, 2025	12.97	13.18	13.18	13.25	12.8	10,836
December 10, 2025	12.9	12.9	12.9	12.9	12.85	2,000
December 09, 2025	12.81	12.9	12.9	13.17	12.8	15,235
December 08, 2025	13.55	13.01	13.01	13.58	12.76	22,100
December 05, 2025	13.89	13.57	13.57	14.02	13.57	8,400
December 04, 2025	13.7	13.8	13.8	14	13	3,900
December 03, 2025	13.76	13.8	13.8	14.02	13.56	343,100
December 02, 2025	14.3	14.2	14.2	14.32	14.2	1,821
December 01, 2025	14.51	14.55	14.55	14.86	14.51	9,027
November 28, 2025	14.68	14.69	14.69	14.73	14.61	2,500
November 26, 2025	14.84	14.81	14.81	14.92	14.81	6,000
November 25, 2025	14.9	14.85	14.85	14.9	14.84	1,300
November 24, 2025	15.02	15.02	15.02	15.15	15.02	2,530

Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) NYSE