13.80
+0.0001(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 13.76 | 13.8 | 13.8 | 14.02 | 13.56 | 343,100 |
| December 02, 2025 | 14.3 | 14.2 | 14.2 | 14.32 | 14.2 | 1,821 |
| December 01, 2025 | 14.51 | 14.55 | 14.55 | 14.86 | 14.51 | 9,027 |
| November 28, 2025 | 14.68 | 14.69 | 14.69 | 14.73 | 14.61 | 2,500 |
| November 26, 2025 | 14.84 | 14.81 | 14.81 | 14.92 | 14.81 | 6,000 |
| November 25, 2025 | 14.9 | 14.85 | 14.85 | 14.9 | 14.84 | 1,300 |
| November 24, 2025 | 15.02 | 15.02 | 15.02 | 15.15 | 15.02 | 2,530 |
| November 21, 2025 | 15 | 15.08 | 15.08 | 15.15 | 15 | 8,700 |
| November 20, 2025 | 15 | 15.03 | 15.03 | 15.09 | 15 | 6,500 |
| November 19, 2025 | 15.09 | 15 | 15 | 15.09 | 14.98 | 3,144 |
| November 18, 2025 | 15 | 15 | 15 | 15.01 | 15 | 11,600 |
| November 17, 2025 | 15.05 | 15 | 15 | 15.05 | 15 | 5,600 |
| November 14, 2025 | 15.01 | 15.01 | 15.01 | 15.04 | 15.01 | 1,833 |
| November 13, 2025 | 15.01 | 15 | 15 | 15.06 | 15 | 4,718 |
| November 12, 2025 | 15.06 | 15.07 | 15.07 | 15.07 | 15 | 8,323 |
| November 11, 2025 | 15 | 15.16 | 15.16 | 15.25 | 15 | 9,200 |
| November 10, 2025 | 15.03 | 15.06 | 15.06 | 15.06 | 15 | 1,104 |
| November 07, 2025 | 15 | 15.07 | 15.07 | 15.07 | 15 | 5,024 |
| November 06, 2025 | 15 | 15 | 15 | 15.08 | 15 | 11,608 |
| November 05, 2025 | 15 | 15 | 15 | 15 | 15 | 949 |
| November 04, 2025 | 15 | 15.05 | 15.05 | 15.05 | 15 | 2,200 |
| November 03, 2025 | 15.09 | 15.05 | 15.05 | 15.09 | 15.03 | 2,835 |
| October 31, 2025 | 15.05 | 15.14 | 15.14 | 15.14 | 15.05 | 926 |
| October 30, 2025 | 15.05 | 15.08 | 15.08 | 15.2 | 15.05 | 2,600 |
| October 29, 2025 | 15.05 | 15.25 | 15.25 | 15.25 | 15.05 | 1,525 |
| October 28, 2025 | 15.24 | 15.05 | 15.05 | 15.24 | 15.04 | 2,000 |
| October 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 72 |
| October 24, 2025 | 15.07 | 15.07 | 15.07 | 15.1 | 15.07 | 1,300 |
| October 23, 2025 | 15.15 | 15.08 | 15.08 | 15.15 | 15.08 | 1,100 |
| October 22, 2025 | 15 | 15.05 | 15.05 | 15.05 | 15 | 1,500 |
| October 21, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| October 20, 2025 | 15.25 | 15 | 15 | 15.25 | 14.91 | 19,026 |
| October 17, 2025 | 14.94 | 15 | 15 | 15.07 | 14.94 | 7,600 |
| October 16, 2025 | 14.93 | 14.95 | 14.95 | 15 | 14.93 | 3,640 |
| October 15, 2025 | 14.85 | 15 | 15 | 15 | 14.85 | 11,145 |
| October 14, 2025 | 15 | 15.03 | 15.03 | 15.03 | 15 | 2,600 |
| October 13, 2025 | 15.04 | 15.05 | 15.05 | 15.05 | 15.04 | 1,000 |
| October 10, 2025 | 15 | 15.08 | 15.08 | 15.08 | 14.99 | 2,700 |
| October 09, 2025 | 15 | 15 | 15 | 15 | 15 | 2 |
| October 08, 2025 | 15.05 | 15 | 15 | 15.08 | 15 | 6,080 |
| October 07, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.95 | 21,821 |
| October 06, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 149 |
| October 03, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 200 |
| October 02, 2025 | 15.25 | 15.2 | 15.2 | 15.25 | 15.2 | 1,000 |
| October 01, 2025 | 15.13 | 15.15 | 15.15 | 15.15 | 15.07 | 2,000 |
| September 30, 2025 | 15 | 15.1 | 15.1 | 15.15 | 14.99 | 11,300 |
| September 29, 2025 | 15.13 | 15.23 | 15.23 | 15.23 | 14.97 | 2,500 |
| September 26, 2025 | 15 | 15.2 | 15.2 | 15.3 | 15 | 2,600 |
| September 25, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| September 24, 2025 | 15 | 15 | 15 | 15.02 | 14.99 | 19,100 |
| September 23, 2025 | 15.01 | 15.03 | 15.03 | 15.05 | 15 | 7,643 |
| September 22, 2025 | 15.08 | 15.02 | 15.02 | 15.08 | 15.02 | 400 |
| September 19, 2025 | 15 | 15 | 15 | 15.06 | 15 | 8,826 |
| September 18, 2025 | 15.28 | 15.02 | 15.02 | 15.28 | 15.02 | 2,139 |
| September 17, 2025 | 15.09 | 15.28 | 15.28 | 15.28 | 15.09 | 3,000 |
| September 16, 2025 | 14.99 | 15 | 15 | 15.02 | 14.99 | 4,259 |
| September 15, 2025 | 15.12 | 15.1 | 15.1 | 15.15 | 15.08 | 8,766 |
| September 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| September 11, 2025 | 15.12 | 15.11 | 15.11 | 15.12 | 15.08 | 3,000 |
| September 10, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 400 |