Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) NYSE

Currency In USD

MHLA Historical Return

If you invested $1000 in Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) 10 years ago, it would be worth $1,001.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $765.95, while $1000 invested 1 year ago would be worth $802.18. This corresponds to total returns of 0.14%, -23.41%, -19.78%, respectively, with annualized returns of 0.01%, -5.19%, -19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11	10.69	10.69	11	10.5	256
July 10, 2026	11	10.69	10.69	11	10.5	12,669
July 09, 2026	11.1	11.1	11.1	11.1	11.1	284
July 08, 2026	11	10.94	10.94	11.05	10.94	2,236
July 07, 2026	11.1	11.05	11.05	11.1	11	1,231
July 06, 2026	11	11	11	11	11	538
July 02, 2026	11.09	10.96	10.96	11.16	10.96	1,296
July 01, 2026	11	11.01	11.01	11.01	11	990
June 30, 2026	11	11.17	11.17	11.18	10.99	4,286
June 29, 2026	10.65	10.85	10.85	10.86	10.65	7,847
June 26, 2026	10.56	10.6	10.6	10.99	10.56	4,877
June 25, 2026	11.4	10.5	10.5	11.4	10.49	4,924
June 24, 2026	10.6	10.6	10.6	10.6	10.6	896
June 23, 2026	11.28	10.51	10.51	11.47	10.51	7,552
June 22, 2026	11.14	11.36	11.36	11.36	11.14	2,638
June 18, 2026	11.72	11.14	11.14	11.72	11.14	5,623
June 17, 2026	11.2	11.42	11.42	11.46	11.2	1,681
June 16, 2026	11.81	11.51	11.51	11.81	11.51	1,355
June 15, 2026	11.4	11.56	11.56	11.56	11.4	1,667
June 12, 2026	11.5	11.5	11.5	11.5	11.5	649
June 11, 2026	11.25	11.5	11.5	11.5	11.25	1,378
June 10, 2026	11.78	11.5	11.5	11.78	11.5	2,330
June 09, 2026	11.4	11.86	11.86	11.86	11.4	538
June 08, 2026	11.45	11.9	11.9	11.94	11.45	1,044
June 05, 2026	11.4	12.02	12.02	12.02	11.4	6,243
June 04, 2026	11.53	12.1	12.1	12.1	11.53	573
June 03, 2026	11.5	11.75	11.75	11.75	11.4	1
June 02, 2026	11.55	11.5	11.5	12	11.4	5,588
June 01, 2026	11.74	11.59	11.59	11.74	11.24	1,856
May 29, 2026	12	11.23	11.23	12.6	10.92	62,551
May 28, 2026	12.64	12.39	12.39	12.64	12.39	2,293
May 27, 2026	12.53	12.52	12.52	12.55	12.52	7,429
May 26, 2026	12.75	12.53	12.53	12.75	12.47	1,583
May 22, 2026	12.05	12.28	12.28	13.3	12.05	7,222
May 21, 2026	12.47	12.25	12.25	12.83	12	8,520
May 20, 2026	12.43	12.71	12.71	12.71	12.43	3,114
May 19, 2026	12.52	12.7	12.7	12.7	12.52	1,569
May 15, 2026	13.03	13.03	13.03	13.03	13.03	200
May 14, 2026	13	13	13	13	12.52	1,353
May 13, 2026	12.9	13	13	13	12.9	829
May 12, 2026	12.58	12.83	12.83	12.83	12.58	1,184
May 11, 2026	12.54	12.53	12.53	12.54	12.53	553
May 08, 2026	12.52	12.52	12.52	12.52	12.52	2,717
May 07, 2026	12.43	12.48	12.48	12.48	12.43	1
May 06, 2026	12.43	12.48	12.48	12.48	12.43	1,595
May 05, 2026	12.29	12.27	12.27	12.29	12.15	2,866
May 04, 2026	12.24	12.4	12.4	12.4	12.24	846
May 01, 2026	12.6	12.5	12.5	12.6	12.13	1,287
April 30, 2026	12.01	12.35	12.35	12.98	11.91	7,211
April 29, 2026	12	12	12	12	11.94	2,006
April 28, 2026	12	11.85	11.85	12	11.85	1,129
April 27, 2026	11.75	11.85	11.85	11.85	11.75	3,555
April 24, 2026	11.75	11.49	11.49	11.83	11.49	62
April 23, 2026	11.78	11.75	11.75	11.83	11.75	674
April 22, 2026	11.41	11.5	11.5	11.74	11.41	5,680
April 21, 2026	11.71	11.71	11.71	11.71	11.71	3,911
April 20, 2026	11.73	11.85	11.85	11.85	11.71	3,914
April 17, 2026	11.72	11.73	11.73	11.73	11.6	2,424
April 15, 2026	11.82	11.83	11.83	11.93	11.82	74
April 14, 2026	11.82	11.86	11.86	11.93	11.75	3,815