13.22
+2.67029e-7(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 13.28 | 13.22 | 13.22 | 13.36 | 13.22 | 4,561 |
| January 12, 2026 | 13.17 | 13.22 | 13.22 | 13.22 | 13.17 | 1,400 |
| January 09, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 643 |
| January 08, 2026 | 13.44 | 13.03 | 13.03 | 13.44 | 13 | 3,534 |
| January 07, 2026 | 13.24 | 13 | 13 | 13.24 | 13 | 5,443 |
| January 06, 2026 | 13 | 13 | 13 | 13.08 | 12.81 | 11,313 |
| January 05, 2026 | 13 | 13 | 13 | 13.11 | 13 | 15,609 |
| January 02, 2026 | 13 | 13 | 13 | 13 | 13 | 226 |
| December 31, 2025 | 12.8 | 13 | 13 | 13.19 | 12.8 | 24,600 |
| December 30, 2025 | 13.01 | 12.9 | 12.9 | 13.01 | 12.87 | 2,400 |
| December 29, 2025 | 13 | 12.93 | 12.93 | 13.18 | 12.9 | 6,100 |
| December 26, 2025 | 12.93 | 12.93 | 12.93 | 12.95 | 12.93 | 5,219 |
| December 24, 2025 | 12.9 | 12.93 | 12.93 | 12.94 | 12.9 | 1,623 |
| December 23, 2025 | 12.9 | 12.9 | 12.9 | 12.91 | 12.9 | 3,400 |
| December 22, 2025 | 13.09 | 12.95 | 12.95 | 13.13 | 12.85 | 13,300 |
| December 19, 2025 | 12.96 | 13.09 | 13.09 | 13.47 | 12.96 | 900 |
| December 18, 2025 | 12.93 | 13.14 | 13.14 | 13.38 | 12.91 | 7,500 |
| December 17, 2025 | 13.13 | 13.01 | 13.01 | 13.13 | 13 | 1,707 |
| December 16, 2025 | 13.05 | 13.02 | 13.02 | 13.2 | 13.02 | 4,000 |
| December 15, 2025 | 13.12 | 13.05 | 13.05 | 13.13 | 13.05 | 3,514 |
| December 12, 2025 | 13.25 | 13.12 | 13.12 | 13.25 | 13.07 | 3,610 |
| December 11, 2025 | 12.97 | 13.18 | 13.18 | 13.25 | 12.8 | 10,836 |
| December 10, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.85 | 2,000 |
| December 09, 2025 | 12.81 | 12.9 | 12.9 | 13.17 | 12.8 | 15,235 |
| December 08, 2025 | 13.55 | 13.01 | 13.01 | 13.58 | 12.76 | 22,100 |
| December 05, 2025 | 13.89 | 13.57 | 13.57 | 14.02 | 13.57 | 8,400 |
| December 04, 2025 | 13.7 | 13.8 | 13.8 | 14 | 13 | 3,900 |
| December 03, 2025 | 13.76 | 13.8 | 13.8 | 14.02 | 13.56 | 343,100 |
| December 02, 2025 | 14.3 | 14.2 | 14.2 | 14.32 | 14.2 | 1,821 |
| December 01, 2025 | 14.51 | 14.55 | 14.55 | 14.86 | 14.51 | 9,027 |
| November 28, 2025 | 14.68 | 14.69 | 14.69 | 14.73 | 14.61 | 2,500 |
| November 26, 2025 | 14.84 | 14.81 | 14.81 | 14.92 | 14.81 | 6,000 |
| November 25, 2025 | 14.9 | 14.85 | 14.85 | 14.9 | 14.84 | 1,300 |
| November 24, 2025 | 15.02 | 15.02 | 15.02 | 15.15 | 15.02 | 2,530 |
| November 21, 2025 | 15 | 15.08 | 15.08 | 15.15 | 15 | 8,700 |
| November 20, 2025 | 15 | 15.03 | 15.03 | 15.09 | 15 | 6,500 |
| November 19, 2025 | 15.09 | 15 | 15 | 15.09 | 14.98 | 3,144 |
| November 18, 2025 | 15 | 15 | 15 | 15.01 | 15 | 11,600 |
| November 17, 2025 | 15.05 | 15 | 15 | 15.05 | 15 | 5,600 |
| November 14, 2025 | 15.01 | 15.01 | 15.01 | 15.04 | 15.01 | 1,833 |
| November 13, 2025 | 15.01 | 15 | 15 | 15.06 | 15 | 4,718 |
| November 12, 2025 | 15.06 | 15.07 | 15.07 | 15.07 | 15 | 8,323 |
| November 11, 2025 | 15 | 15.16 | 15.16 | 15.25 | 15 | 9,200 |
| November 10, 2025 | 15.03 | 15.06 | 15.06 | 15.06 | 15 | 1,104 |
| November 07, 2025 | 15 | 15.07 | 15.07 | 15.07 | 15 | 5,024 |
| November 06, 2025 | 15 | 15 | 15 | 15.08 | 15 | 11,608 |
| November 05, 2025 | 15 | 15 | 15 | 15 | 15 | 949 |
| November 04, 2025 | 15 | 15.05 | 15.05 | 15.05 | 15 | 2,200 |
| November 03, 2025 | 15.09 | 15.05 | 15.05 | 15.09 | 15.03 | 2,835 |
| October 31, 2025 | 15.05 | 15.14 | 15.14 | 15.14 | 15.05 | 926 |
| October 30, 2025 | 15.05 | 15.08 | 15.08 | 15.2 | 15.05 | 2,600 |
| October 29, 2025 | 15.05 | 15.25 | 15.25 | 15.25 | 15.05 | 1,525 |
| October 28, 2025 | 15.24 | 15.05 | 15.05 | 15.24 | 15.04 | 2,000 |
| October 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 72 |
| October 24, 2025 | 15.07 | 15.07 | 15.07 | 15.1 | 15.07 | 1,300 |
| October 23, 2025 | 15.15 | 15.08 | 15.08 | 15.15 | 15.08 | 1,100 |
| October 22, 2025 | 15 | 15.05 | 15.05 | 15.05 | 15 | 1,500 |
| October 21, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| October 20, 2025 | 15.25 | 15 | 15 | 15.25 | 14.91 | 19,026 |
| October 17, 2025 | 14.94 | 15 | 15 | 15.07 | 14.94 | 7,600 |