1.15
+0.15(+15.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.04 | 1.15 | 1.15 | 1.29 | 1.03 | 493,715 |
| May 23, 2025 | 0.99 | 1 | 1 | 1.06 | 0.99 | 258,629 |
| May 22, 2025 | 1.1 | 1.04 | 1.04 | 1.17 | 1.04 | 193,735 |
| May 21, 2025 | 1.15 | 1.13 | 1.13 | 1.2 | 1.09 | 174,242 |
| May 20, 2025 | 1.17 | 1.18 | 1.18 | 1.24 | 1.16 | 135,500 |
| May 19, 2025 | 1.2 | 1.2 | 1.2 | 1.26 | 1.16 | 177,100 |
| May 16, 2025 | 1.29 | 1.24 | 1.24 | 1.36 | 1.22 | 201,325 |
| May 15, 2025 | 1.2 | 1.29 | 1.29 | 1.32 | 1.2 | 184,102 |
| May 14, 2025 | 1.17 | 1.21 | 1.21 | 1.24 | 1.16 | 175,647 |
| May 13, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.15 | 91,500 |
| May 12, 2025 | 1.22 | 1.17 | 1.17 | 1.24 | 1.11 | 280,600 |
| May 09, 2025 | 1.24 | 1.2 | 1.2 | 1.29 | 1.19 | 117,188 |
| May 08, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.18 | 107,300 |
| May 07, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.2 | 148,200 |
| May 06, 2025 | 1.29 | 1.24 | 1.24 | 1.31 | 1.23 | 116,213 |
| May 05, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.25 | 187,300 |
| May 02, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.26 | 149,706 |
| May 01, 2025 | 1.41 | 1.32 | 1.32 | 1.42 | 1.29 | 139,203 |
| April 30, 2025 | 1.22 | 1.4 | 1.4 | 1.43 | 1.16 | 526,900 |
| April 29, 2025 | 1.33 | 1.24 | 1.24 | 1.33 | 1.21 | 154,826 |
| April 28, 2025 | 1.19 | 1.28 | 1.28 | 1.37 | 1.12 | 287,037 |
| April 25, 2025 | 1.08 | 1.17 | 1.17 | 1.19 | 1.02 | 242,402 |
| April 24, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.03 | 163,509 |
| April 23, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.07 | 144,603 |
| April 22, 2025 | 0.99 | 1.11 | 1.11 | 1.17 | 0.99 | 188,100 |
| April 21, 2025 | 0.95 | 1 | 1 | 1.03 | 0.94 | 243,971 |