1.15
+0.15(+15.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.04 | 1.15 | 1.15 | 1.29 | 1.03 | 493,715 |
| May 23, 2025 | 0.99 | 1 | 1 | 1.06 | 0.99 | 258,629 |
| May 22, 2025 | 1.1 | 1.04 | 1.04 | 1.17 | 1.04 | 193,735 |
| May 21, 2025 | 1.15 | 1.13 | 1.13 | 1.2 | 1.09 | 174,242 |
| May 20, 2025 | 1.17 | 1.18 | 1.18 | 1.24 | 1.16 | 135,500 |
| May 19, 2025 | 1.2 | 1.2 | 1.2 | 1.26 | 1.16 | 177,100 |
| May 16, 2025 | 1.29 | 1.24 | 1.24 | 1.36 | 1.22 | 201,325 |
| May 15, 2025 | 1.2 | 1.29 | 1.29 | 1.32 | 1.2 | 184,102 |
| May 14, 2025 | 1.17 | 1.21 | 1.21 | 1.24 | 1.16 | 175,647 |
| May 13, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.15 | 91,500 |
| May 12, 2025 | 1.22 | 1.17 | 1.17 | 1.24 | 1.11 | 280,600 |
| May 09, 2025 | 1.24 | 1.2 | 1.2 | 1.29 | 1.19 | 117,188 |
| May 08, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.18 | 107,300 |