Mahalaxmi Rubtech Limited (MHLXMIRU.NS) NSE

226.68

-2.24(-0.98%)

Updated at August 18 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025224.34226.68226.68231.38224.343,216
August 14, 2025229.87228.92228.92232226.2710,191
August 13, 2025223.7225.84225.84236.49217.0111,078
August 12, 2025218.6219.92219.92222.9217.065,326
August 11, 2025217217.74217.74221.5210.944,454
August 08, 2025214212.14212.14217210.14,029
August 07, 2025218.11214.44214.44218.11212.13,002
August 06, 2025219.76217.48217.48219.76215.991,228
August 05, 2025218.14217.77217.77228.32155,843
August 04, 2025221219.94219.94221214.697,264
August 01, 2025220.29215.42215.42220.29215.24,216
July 31, 2025220217.35217.35220215.71,399
July 30, 2025229220.52220.52229216.067,270
July 29, 2025217.99217.69217.69218215.011,602
July 28, 2025223.02216.48216.48224216.014,095
July 25, 2025223.09216.86216.86224.31216.014,347
July 24, 2025223222.17222.17225.53220.67,859
July 23, 2025224.8226.77226.77227223.71,622
July 22, 2025225.4225.06225.06227.6224.055,534
July 21, 2025225.96226.06226.06226.9224.017,334
July 18, 2025226.74224.25224.25226.74224.11864
July 17, 2025226225.48225.48226.78223.361,652
July 16, 2025228.45223.81223.81228.45222.369,993
July 15, 2025223.21227.57227.57229223.0118,695
July 14, 2025222.78224.77224.77229.79221.0811,636
July 11, 2025227.99224.96224.96227.99221.159,928
July 10, 2025225.01222.52222.52228.99220.5528,234
July 09, 2025227.54221.3221.3227.69219.998,357
July 08, 2025225.66225.57225.57227.792232,045
July 07, 2025230224.89224.89230223.4910,736
July 04, 2025224.7227.48227.48230.95221.322,455
July 03, 2025228.99221.96221.96229.4222117,355
July 02, 2025225.12224.89224.89230221.139,812
July 01, 2025227225.8225.8227.99224.356,708
June 30, 2025224.5225.15225.15227222.022,663
June 27, 2025221.78224.37224.37226.952207,707
June 26, 2025221.52221.1221.1222.92174,204
June 25, 2025215218.24218.24220.132153,349
June 24, 2025218.95216.92216.92219.8215.013,233
June 23, 2025217.81217.8217.8219211.012,938
June 20, 2025218216.86216.86219.5214.533,980
June 19, 2025217.5215.94215.94217.5214.525,024
June 18, 2025219.5215.61215.61219.5214.57,789
June 17, 2025218214.83214.83225.01214.2615,131
June 16, 2025216215.44215.44218.01213.6111,545
June 13, 2025218216.44216.44220.17214.529,622
June 12, 2025221.68218.92218.92223.19217.0124,286
June 11, 2025224.8219.8219.8230.03215.2332,460
June 10, 2025229223.37223.37270.68222467,834
June 09, 2025220225.57225.57228.82204,951
June 06, 2025229224.12224.12229222.415,946
June 05, 2025217.55224.37224.37225.98217.5513,001
June 04, 2025223.6223.04223.04227.01219.69,884
June 03, 2025224.01220.26220.26224.96218.578,312
June 02, 2025224.95219.23219.23228.71218.123,365
May 30, 2025229.5223.23223.23229.5218.0115,039
May 29, 2025210224.1224.1228.4721024,896
May 28, 2025233222.64222.64233220.121,282
May 27, 2025233.8229229233.8224.0313,186
May 26, 2025226.24228.19228.19234.05222.2323,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved