Mahalaxmi Rubtech Limited (MHLXMIRU.NS) NSE

Currency In INR

AD

MHLXMIRU.NS Historical Return

If you invested ₹1000 in Mahalaxmi Rubtech Limited (MHLXMIRU.NS) since IPO date, it would be worth ₹2,612.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,108.26, while ₹1000 invested 1 year ago would be worth ₹642.31. This corresponds to total returns of 161.27%, 10.83%, -35.77%, respectively, with annualized returns of 23.7%, 3.48%, -35.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MHLXMIRU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026139141.27141.27143.62138.9114,027
July 30, 2026140.12140.57140.57140.93138.8510,886
July 29, 2026140.97140.96140.96141.64137.774,328
July 28, 2026140.9139.02139.02141.65138.8815,094
July 27, 2026139.99140.65140.65140.99138.0911,021
July 24, 2026135.5139.58139.58139.88135.2910,124
July 23, 2026135.99138.71138.71138.9134.316,298
July 22, 2026135.05135.96135.96137.71134.286,952
July 21, 2026137138.71138.71138.99136.886,218
July 20, 2026138.8137.03137.03138.9135.6113,831
July 17, 2026137.87137.96137.96138.741366,275
July 16, 2026136.64137.72137.72138136.2110,718
July 15, 2026137.32138.03138.03138.99136.649,761
July 14, 2026137.42136.28136.28138.01134.511,666
July 13, 2026138.77136.42136.42140.57135.6116,934
July 10, 2026143139.21139.21143137.7917,223
July 09, 2026133.21140.03140.03140.41133.2110,400
July 08, 2026141.8133.73133.73141.8133.1927,747
July 07, 2026141.99140.19140.19141.99137.1119,528
July 06, 2026142.9139.36139.36144.813732,085
July 03, 2026145140.55140.55145137.181,000
July 02, 2026134.6143.88143.88143.95133.9189,230
July 01, 2026124.8131.45131.45133.1123323,568
June 30, 2026117.7121.13121.13121.13115.55404,266
June 29, 2026134110.12110.12134105.532.11M
June 25, 2026114.04131.91131.91134.66112.66638,390
June 24, 2026159.49131.91131.91159.95125.2548,299
June 23, 2026153156.49156.49158.7515329,887
June 22, 2026170151.76151.76173.74149.07182,075
June 19, 2026170.9168.79168.79172165.152,117
June 18, 2026166.89168.75168.75169.5166.791,501
June 17, 2026174166.89166.89174155.218,064
June 16, 2026169170.59170.59174.781693,784
June 15, 2026175169.34169.3418216036,075
June 12, 2026180.1179.3179.3182.5175.012,974
June 11, 2026174.06176.35176.35200172.66,325
June 10, 2026175174.06174.06178.44174.02471
June 09, 2026176.5174174176.5174811
June 08, 2026174.95176.55176.55179.81743,035
June 05, 2026181.91178.94178.94185.991754,881
June 04, 2026179181.01181.01187178.21,925
June 03, 2026177.02177.76177.761811741,535
June 02, 2026182.01181.04181.04182.01173.6662
June 01, 2026180.12179.25179.25181.99177.03372
May 29, 2026179.05179.23179.23183177.853,770
May 27, 2026180.2183.27183.271861756,760
May 26, 2026179.99180.2180.2189.78177.15,405
May 25, 2026173.6177.7177.7178.9173.62,361
May 22, 2026175173.6173.6175.69170.62,065
May 21, 2026170.89172.01172.01175.471691,334
May 20, 2026174.99170.89170.89174.99167.352,722
May 19, 2026176.76170.57170.57176.76168.093,770
May 18, 2026175176.57176.57178.75172.011,648
May 15, 2026172.01175.99175.99181.85172.015,208
May 14, 2026176.4176.04176.04182.98172.515,456
May 13, 2026178.99177.61177.611791716,246
May 12, 2026189.99178.06178.06189.991727,683
May 11, 2026192.8182.91182.91192.81804,928
May 08, 2026182186.09186.091881812,776
May 07, 2026188.7181.98181.98188.71819,341
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved