Mahalaxmi Rubtech Limited (MHLXMIRU.NS) NSE

Currency In INR

AD

MHLXMIRU.NS Historical Return

If you invested ₹1000 in Mahalaxmi Rubtech Limited (MHLXMIRU.NS) since IPO date, it would be worth ₹3,236.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,223.61, while ₹1000 invested 1 year ago would be worth ₹805.82. This corresponds to total returns of 223.65%, 22.36%, -19.42%, respectively, with annualized returns of 28.51%, 6.96%, -19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MHLXMIRU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026182.79175175182.79170.257,842
September 30, 2026176.39179.21179.21182.24176.34,203
September 29, 2026174.41176.39176.39179172.0810,427
September 28, 2026172173.55173.55178.9517112,616
September 25, 2026162.9170.81170.81170.81162.814,402
September 24, 2026156.45162.68162.68164.8115016,545
September 23, 2026164156.97156.97168155.119,609
September 22, 2026155.4163.26163.26163.32155.415,858
September 21, 2026153.89155.55155.551571484,943
September 18, 2026153.9153.97153.97154146.3111,934
September 17, 2026149.88152.88152.88153.98149.883,723
September 16, 2026159.9149.87149.87159.9148.7719,920
September 15, 2026157.24156.39156.39162.9155.975,361
September 11, 2026158.31157.24157.24159.8157.065,748
September 10, 2026165158.31158.3116515713,381
September 09, 2026164.7164.88164.881661624,065
September 08, 2026174166.25166.25174166.2513,897
September 07, 2026174.89175175175166.1544,184
September 04, 2026172.1174.89174.89174.9172.13,411
September 03, 2026176174.89174.89177172.021,536
September 02, 2026175.45176.82176.8218017012,019
September 01, 2026179.1172.57172.57179.1169.389,030
August 31, 2026181.9178.29178.29181.9178.24,660
August 28, 2026179.05178.3178.3182.9178.1498
August 27, 2026185.1182.46182.46188.991793,474
August 26, 2026189185.04185.04190181.53,290
August 25, 2026189185185189.21824,715
August 24, 2026191189.18189.18192.51884,410
August 21, 2026182.8188.99188.99189182.87,741
August 20, 2026190187.5187.5192185.56,042
August 19, 2026186.01190.05190.05194.81864,168
August 18, 2026185.218618619018017,254
August 17, 2026195186.27186.2719518616,277
August 14, 2026202.4188.77188.77203.41186.9781,013
August 13, 2026180188.56188.56188.56180122,388
August 12, 2026162171.42171.42171.42162147,574
August 11, 2026154.21155.84155.84156.85150.67,103
August 10, 2026155.95155.03155.03159.99148.5210,093
August 07, 2026155.19151.19151.19155.79150.497,257
August 06, 2026162.99156.34156.34163.47153.328,424
August 05, 2026156.99161.38161.38163.49156.630,063
August 04, 2026148.33155.71155.71155.74146.8122,861
August 03, 2026143.5148.33148.33148.33141.975,135
July 31, 2026139141.27141.27143.62138.9114,027
July 30, 2026140.12140.57140.57140.93138.8510,886
July 29, 2026140.97140.96140.96141.64137.774,328
July 28, 2026140.9139.02139.02141.65138.8815,094
July 27, 2026139.99140.65140.65140.99138.0911,021
July 24, 2026135.5139.58139.58139.88135.2910,124
July 23, 2026135.99138.71138.71138.9134.316,298
July 22, 2026135.05135.96135.96137.71134.286,952
July 21, 2026137138.71138.71138.99136.886,218
July 20, 2026138.8137.03137.03138.9135.6113,831
July 17, 2026137.87137.96137.96138.741366,275
July 16, 2026136.64137.72137.72138136.2110,718
July 15, 2026137.32138.03138.03138.99136.649,761
July 14, 2026137.42136.28136.28138.01134.511,666
July 13, 2026138.77136.42136.42140.57135.6116,934
July 10, 2026143139.21139.21143137.7917,223
July 09, 2026133.21140.03140.03140.41133.2110,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved