Mahalaxmi Rubtech Limited (MHLXMIRU.NS) NSE

Currency In INR

MHLXMIRU.NS Historical Return

If you invested ₹1000 in Mahalaxmi Rubtech Limited (MHLXMIRU.NS) since IPO date, it would be worth ₹2,918.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,219.57, while ₹1000 invested 1 year ago would be worth ₹715.45. This corresponds to total returns of 191.84%, 21.96%, -28.45%, respectively, with annualized returns of 26.06%, 6.83%, -28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHLXMIRU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	165	158.31	158.31	165	157	13,381
September 09, 2026	164.7	164.88	164.88	166	162	4,065
September 08, 2026	174	166.25	166.25	174	166.25	13,897
September 07, 2026	174.89	175	175	175	166.15	44,184
September 04, 2026	172.1	174.89	174.89	174.9	172.1	3,411
September 03, 2026	176	174.89	174.89	177	172.02	1,536
September 02, 2026	175.45	176.82	176.82	180	170	12,019
September 01, 2026	179.1	172.57	172.57	179.1	169.38	9,030
August 31, 2026	181.9	178.29	178.29	181.9	178.2	4,660
August 28, 2026	179.05	178.3	178.3	182.9	178.1	498
August 27, 2026	185.1	182.46	182.46	188.99	179	3,474
August 26, 2026	189	185.04	185.04	190	181.5	3,290
August 25, 2026	189	185	185	189.2	182	4,715
August 24, 2026	191	189.18	189.18	192.5	188	4,410
August 21, 2026	182.8	188.99	188.99	189	182.8	7,741
August 20, 2026	190	187.5	187.5	192	185.5	6,042
August 19, 2026	186.01	190.05	190.05	194.8	186	4,168
August 18, 2026	185.2	186	186	190	180	17,254
August 17, 2026	195	186.27	186.27	195	186	16,277
August 14, 2026	202.4	188.77	188.77	203.41	186.97	81,013
August 13, 2026	180	188.56	188.56	188.56	180	122,388
August 12, 2026	162	171.42	171.42	171.42	162	147,574
August 11, 2026	154.21	155.84	155.84	156.85	150.6	7,103
August 10, 2026	155.95	155.03	155.03	159.99	148.52	10,093
August 07, 2026	155.19	151.19	151.19	155.79	150.49	7,257
August 06, 2026	162.99	156.34	156.34	163.47	153.32	8,424
August 05, 2026	156.99	161.38	161.38	163.49	156.6	30,063
August 04, 2026	148.33	155.71	155.71	155.74	146.81	22,861
August 03, 2026	143.5	148.33	148.33	148.33	141.9	75,135
July 31, 2026	139	141.27	141.27	143.62	138.91	14,027
July 30, 2026	140.12	140.57	140.57	140.93	138.85	10,886
July 29, 2026	140.97	140.96	140.96	141.64	137.7	74,328
July 28, 2026	140.9	139.02	139.02	141.65	138.88	15,094
July 27, 2026	139.99	140.65	140.65	140.99	138.09	11,021
July 24, 2026	135.5	139.58	139.58	139.88	135.29	10,124
July 23, 2026	135.99	138.71	138.71	138.9	134.31	6,298
July 22, 2026	135.05	135.96	135.96	137.71	134.28	6,952
July 21, 2026	137	138.71	138.71	138.99	136.88	6,218
July 20, 2026	138.8	137.03	137.03	138.9	135.61	13,831
July 17, 2026	137.87	137.96	137.96	138.74	136	6,275
July 16, 2026	136.64	137.72	137.72	138	136.21	10,718
July 15, 2026	137.32	138.03	138.03	138.99	136.64	9,761
July 14, 2026	137.42	136.28	136.28	138.01	134.5	11,666
July 13, 2026	138.77	136.42	136.42	140.57	135.61	16,934
July 10, 2026	143	139.21	139.21	143	137.79	17,223
July 09, 2026	133.21	140.03	140.03	140.41	133.21	10,400
July 08, 2026	141.8	133.73	133.73	141.8	133.19	27,747
July 07, 2026	141.99	140.19	140.19	141.99	137.11	19,528
July 06, 2026	142.9	139.36	139.36	144.8	137	32,085
July 03, 2026	145	140.55	140.55	145	137.1	81,000
July 02, 2026	134.6	143.88	143.88	143.95	133.9	189,230
July 01, 2026	124.8	131.45	131.45	133.1	123	323,568
June 30, 2026	117.7	121.13	121.13	121.13	115.55	404,266
June 29, 2026	134	110.12	110.12	134	105.53	2.11M
June 25, 2026	114.04	131.91	131.91	134.66	112.66	638,390
June 24, 2026	159.49	131.91	131.91	159.95	125.2	548,299
June 23, 2026	153	156.49	156.49	158.75	153	29,887
June 22, 2026	170	151.76	151.76	173.74	149.07	182,075
June 19, 2026	170.9	168.79	168.79	172	165.15	2,117
June 18, 2026	166.89	168.75	168.75	169.5	166.79	1,501