Mahalaxmi Rubtech Limited (MHLXMIRU.NS) NSE

181.04

+1.79(+1.00%)

Updated at June 02 03:31PM

Currency In INR

MHLXMIRU.NS Historical Return

If you invested ₹1000 in Mahalaxmi Rubtech Limited (MHLXMIRU.NS) since IPO date, it would be worth ₹3,348.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,049.93, while ₹1000 invested 1 year ago would be worth ₹821.94. This corresponds to total returns of 234.83%, 4.99%, -17.81%, respectively, with annualized returns of 32.02%, 1.64%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHLXMIRU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	182.01	181.04	181.04	182.01	173.6	662
June 01, 2026	180.12	179.25	179.25	181.99	177.03	372
May 29, 2026	179.05	179.23	179.23	183	177.85	3,770
May 27, 2026	180.2	183.27	183.27	186	175	6,760
May 26, 2026	179.99	180.2	180.2	189.78	177.1	5,405
May 25, 2026	173.6	177.7	177.7	178.9	173.6	2,361
May 22, 2026	175	173.6	173.6	175.69	170.6	2,065
May 21, 2026	170.89	172.01	172.01	175.47	169	1,334
May 20, 2026	174.99	170.89	170.89	174.99	167.35	2,722
May 19, 2026	176.76	170.57	170.57	176.76	168.09	3,770
May 18, 2026	175	176.57	176.57	178.75	172.01	1,648
May 15, 2026	172.01	175.99	175.99	181.85	172.01	5,208
May 14, 2026	176.4	176.04	176.04	182.98	172.51	5,456
May 13, 2026	178.99	177.61	177.61	179	171	6,246
May 12, 2026	189.99	178.06	178.06	189.99	172	7,683
May 11, 2026	192.8	182.91	182.91	192.8	180	4,928
May 08, 2026	182	186.09	186.09	188	181	2,776
May 07, 2026	188.7	181.98	181.98	188.7	181	9,341
May 06, 2026	192.8	182.24	182.24	194	181.25	3,444
May 05, 2026	190.4	186.24	186.24	194	185.26	3,379
May 04, 2026	186.9	192.11	192.11	194.78	186.2	2,571
April 30, 2026	186.15	184.22	184.22	188.49	181.23	543
April 29, 2026	190	186.15	186.15	190.51	184.85	2,434
April 28, 2026	194.5	189.37	189.37	196.01	187	4,303
April 27, 2026	175.81	189.7	189.7	190	174.66	8,265
April 24, 2026	185.01	175.81	175.81	185.01	171.98	9,390
April 23, 2026	192.6	183.31	183.31	192.6	180.36	2,030
April 22, 2026	181	183.01	183.01	189.2	181	1,331
April 21, 2026	183.89	181.8	181.8	183.98	179.99	957
April 20, 2026	184.27	182.33	182.33	186.99	176	3,627
April 17, 2026	169.71	184.27	184.27	185.99	169.7	14,481
April 16, 2026	174.95	169.27	169.27	174.95	166.01	3,811
April 15, 2026	166.01	166.9	166.9	173	165	7,382
April 13, 2026	167.95	164.15	164.15	167.95	161.1	6,248
April 10, 2026	170.01	165.65	165.65	170.01	164.79	4,033
April 09, 2026	166.03	164.53	164.53	166.03	162.72	2,432
April 08, 2026	167	165.07	165.07	170.01	164	7,668
April 07, 2026	165.51	161.1	161.1	165.51	161.05	1,936
April 06, 2026	166.91	162.38	162.38	166.91	160.51	6,677
April 02, 2026	165.36	163.08	163.08	165.99	161.11	3,645
April 01, 2026	167.49	164.53	164.53	167.49	162.93	2,269
March 30, 2026	160.01	156.59	156.59	167.35	153.15	10,913
March 27, 2026	166	161.3	161.3	175.89	155	7,917
March 25, 2026	169	166.6	166.6	187	165.1	11,876
March 24, 2026	162.16	172.44	172.44	192.75	162.13	27,089
March 23, 2026	166.99	161.92	161.92	166.99	157	2,103
March 20, 2026	-1	-1	167.04	-1	-1	0
March 19, 2026	164	162.6	162.6	169.49	160	2,960
March 18, 2026	163.01	167.41	167.41	171.4	160	5,159
March 17, 2026	162	161.06	161.06	164.5	160	9,882
March 16, 2026	167.99	164.95	164.95	167.99	160.21	982
March 13, 2026	166	162.56	162.56	168.9	162.09	657
March 12, 2026	172.97	166.38	166.38	172.97	160.02	1,700
March 11, 2026	173	166.21	166.21	173	165.05	1,561
March 10, 2026	169.48	164.44	164.44	169.48	162.03	180,873
March 09, 2026	172.9	162.47	162.47	172.9	160	2,652
March 06, 2026	174.99	170.07	170.07	174.99	169.55	975
March 05, 2026	176.44	171.33	171.33	176.9	171.21	2,556
March 04, 2026	-1	-1	166.97	-1	-1	0
March 02, 2026	163.1	166.87	166.87	170.45	162.29	3,047