Mahalaxmi Rubtech Limited (MHLXMIRU.NS) NSE

213.19

+2.53(+1.20%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025210.19213.19213.19214.22209.876,141
December 23, 2025217.01210.66210.66218.03209.2220,734
December 22, 2025216.97213.46213.46219.19211.2858
December 19, 2025218.01214.16214.16218.62212.53,882
December 18, 2025219.84215.3215.3221212.215,483
December 17, 2025220.52218.24218.24220.522145,204
December 16, 2025222.4218.59218.59222.942187,118
December 15, 2025226220.15220.15226.28219.225,501
December 12, 2025225.71224.91224.91228.4218.016,695
December 11, 2025220.8223.38223.38225.03220.84,769
December 10, 2025230.76220.74220.74230.85219.019,963
December 09, 2025228227.48227.48230.46221.519,101
December 08, 2025223.02226.45226.45232216.5210,816
December 05, 2025227.91221.09221.09232.62208,274
December 04, 2025226.19228.72228.72234.8223.778,329
December 03, 2025228.3223.46223.46230.64219.072,593
December 02, 2025219.05227.36227.36230.62217.837,932
December 01, 2025220.95220.1220.1223.59217.655,464
November 28, 2025219217.26217.262272179,800
November 27, 2025219217.04217.04225.01215.156,517
November 26, 2025220.01217.67217.67227.472166,214
November 25, 2025231.01221.46221.46231.01216.678,083
November 24, 2025229.95230.59230.592382278,454
November 21, 2025234.2228.8228.8234.9522732,561
November 19, 2025229.6229.66229.66235.51223.899,069
November 18, 2025227233.08233.08243.922733,901
November 17, 2025234.4230.42230.42235.9215.0242,808
November 14, 2025220230.35230.35244.65220190,335
November 13, 2025213205.29205.29213204.048,096
November 12, 2025214.29208.74208.74214.3208.054,425
November 11, 2025214.34208.26208.26214.34207.451,947
November 10, 2025206.5207.79207.79214.52051,570
November 07, 2025209.01206.61206.61210.06206.2374
November 06, 2025211.46210.98210.98215.94210.882,594
November 04, 2025213.87211.46211.46215.99210.62,476
November 03, 2025213214214214.75207.111,881
October 31, 2025214.64208.18208.18214.64207.65,625
October 30, 2025214.84208.89208.89214.84207.71,634
October 29, 2025217.49209.07209.07217.49208.255,407
October 28, 2025210.94212.84212.84217.5209.113,724
October 27, 2025207.6211.99211.99214.95207.63,292
October 24, 2025214207.55207.55214.98206.513,746
October 23, 2025217.8213.49213.49217.8210.011,475
October 21, 2025215.63214.7214.7215.64211.75721
October 20, 2025208.12210.67210.67214.992051,450
October 17, 2025218.89211.72211.72218.89211.012,709
October 16, 2025213.77213.87213.87214.92208.064,809
October 15, 2025219.94207.06207.06219.94205.275,810
October 14, 2025219.05209.8209.822020824,762
October 13, 2025216.25219.05219.05223.95216.251,523
October 10, 2025223.94219.36219.36223.94219.21,216
October 09, 2025219.51220.14220.14224.9218.534,267
October 08, 2025217.73217.27217.272262127,838
October 07, 2025219.21217.72217.72219.3217.3886
October 06, 2025218.25216.44216.44219.3216.14,737
October 03, 2025220.49217.17217.17220.49217807
October 01, 2025218.32218.6218.6221.29216.22,460
September 30, 2025218.91219.32219.32221216.12,046
September 29, 2025219218.92218.92221217.1411,300
September 26, 2025220.5218.02218.02222216.31,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved