Mahalaxmi Rubtech Limited (MHLXMIRU.NS) NSE

Currency In INR

MHLXMIRU.NS Historical Return

If you invested ₹1000 in Mahalaxmi Rubtech Limited (MHLXMIRU.NS) since IPO date, it would be worth ₹3,436.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,054.3, while ₹1000 invested 1 year ago would be worth ₹892.2. This corresponds to total returns of 243.65%, 5.43%, -10.78%, respectively, with annualized returns of 29.38%, 1.78%, -10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHLXMIRU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	184.39	193	193	193.9	183.24	7,956
November 08, 2026	197.95	192.88	192.88	197.95	184.05	2,668
November 06, 2026	184	188.85	188.85	188.98	180	14,780
November 05, 2026	190.05	179.99	179.99	190.05	179.55	2,661
November 04, 2026	183.5	186.7	186.7	189	182	2,801
November 03, 2026	184	183.56	183.56	185	178	3,808
November 02, 2026	177.9	180.72	180.72	191.96	173.68	11,368
October 30, 2026	183.86	182.82	182.82	190	180	8,402
October 29, 2026	184	183.86	183.86	188.05	181.06	4,453
October 28, 2026	180	180.53	180.53	184.45	176	6,116
October 27, 2026	168	178.98	178.98	179.55	165	5,819
October 26, 2026	164	171	171	175.17	164	4,485
October 23, 2026	164	166.83	166.83	168.35	152.33	15,005
October 22, 2026	172	160.34	160.34	172	159.1	1,453
October 21, 2026	183.97	167.34	167.34	183.97	167.34	3,245
October 19, 2026	183.95	176.14	176.14	185.5	176.1	3,011
October 16, 2026	184	179.11	179.11	184	177	3,337
October 15, 2026	181.6	181.73	181.73	186.9	176.2	6,965
October 14, 2026	175.9	179.8	179.8	180	172.3	2,570
October 13, 2026	166	173.98	173.98	173.98	164.05	4,123
October 12, 2026	168.65	165.7	165.7	170.33	165	1,936
October 09, 2026	171.4	168.65	168.65	175	162.05	5,378
October 08, 2026	171.95	167.82	167.82	176.41	161.1	5,244
October 07, 2026	176	168.01	168.01	176	165	2,849
October 06, 2026	166.4	171.12	171.12	177.95	166.4	2,836
October 05, 2026	176	171	171	176	166.3	9,308
October 01, 2026	182.79	175	175	182.79	170.25	7,842
September 30, 2026	176.39	179.21	179.21	182.24	176.3	4,203
September 29, 2026	174.41	176.39	176.39	179	172.08	10,427
September 28, 2026	172	173.55	173.55	178.95	171	12,616
September 25, 2026	162.9	170.81	170.81	170.81	162.8	14,402
September 24, 2026	156.45	162.68	162.68	164.81	150	16,545
September 23, 2026	164	156.97	156.97	168	155.1	19,609
September 22, 2026	155.4	163.26	163.26	163.32	155.4	15,858
September 21, 2026	153.89	155.55	155.55	157	148	4,943
September 18, 2026	153.9	153.97	153.97	154	146.31	11,934
September 17, 2026	149.88	152.88	152.88	153.98	149.88	3,723
September 16, 2026	159.9	149.87	149.87	159.9	148.77	19,920
September 15, 2026	157.24	156.39	156.39	162.9	155.97	5,361
September 11, 2026	158.31	157.24	157.24	159.8	157.06	5,748
September 10, 2026	165	158.31	158.31	165	157	13,381
September 09, 2026	164.7	164.88	164.88	166	162	4,065
September 08, 2026	174	166.25	166.25	174	166.25	13,897
September 07, 2026	174.89	175	175	175	166.15	44,184
September 04, 2026	172.1	174.89	174.89	174.9	172.1	3,411
September 03, 2026	176	174.89	174.89	177	172.02	1,536
September 02, 2026	175.45	176.82	176.82	180	170	12,019
September 01, 2026	179.1	172.57	172.57	179.1	169.38	9,030
August 31, 2026	181.9	178.29	178.29	181.9	178.2	4,660
August 28, 2026	179.05	178.3	178.3	182.9	178.1	498
August 27, 2026	185.1	182.46	182.46	188.99	179	3,474
August 26, 2026	189	185.04	185.04	190	181.5	3,290
August 25, 2026	189	185	185	189.2	182	4,715
August 24, 2026	191	189.18	189.18	192.5	188	4,410
August 21, 2026	182.8	188.99	188.99	189	182.8	7,741
August 20, 2026	190	187.5	187.5	192	185.5	6,042
August 19, 2026	186.01	190.05	190.05	194.8	186	4,168
August 18, 2026	185.2	186	186	190	180	17,254
August 17, 2026	195	186.27	186.27	195	186	16,277
August 14, 2026	202.4	188.77	188.77	203.41	186.97	81,013