BlackRock MuniHoldings New York Quality Fund, Inc. - MHN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.28	10.24	10.24	10.31	10.22	60,131
November 06, 2025	10.28	10.29	10.29	10.31	10.25	24,609
November 05, 2025	10.31	10.26	10.26	10.36	10.25	106,200
November 04, 2025	10.32	10.35	10.35	10.35	10.3	57,035
November 03, 2025	10.36	10.27	10.27	10.4	10.27	82,326
October 31, 2025	10.32	10.41	10.41	10.41	10.32	45,715
October 30, 2025	10.33	10.31	10.31	10.37	10.3	84,140
October 29, 2025	10.4	10.34	10.34	10.42	10.33	75,408
October 28, 2025	10.46	10.4	10.4	10.47	10.38	58,142
October 27, 2025	10.49	10.43	10.43	10.5	10.4	26,304
October 24, 2025	10.47	10.47	10.47	10.48	10.45	23,346
October 23, 2025	10.49	10.46	10.46	10.49	10.45	17,800
October 22, 2025	10.49	10.48	10.48	10.49	10.46	22,000
October 21, 2025	10.51	10.51	10.51	10.51	10.46	26,000
October 20, 2025	10.46	10.49	10.49	10.49	10.43	19,603
October 17, 2025	10.5	10.41	10.41	10.5	10.39	21,028
October 16, 2025	10.5	10.53	10.53	10.54	10.48	57,536
October 15, 2025	10.45	10.46	10.46	10.52	10.45	10,417
October 14, 2025	10.52	10.52	10.47	10.53	10.49	35,244
October 13, 2025	10.44	10.48	10.43	10.48	10.42	20,400
October 10, 2025	10.46	10.45	10.4	10.47	10.4	33,933
October 09, 2025	10.51	10.44	10.39	10.51	10.43	44,400
October 08, 2025	10.47	10.5	10.45	10.56	10.47	55,719
October 07, 2025	10.36	10.49	10.44	10.49	10.34	66,800
October 06, 2025	10.31	10.37	10.32	10.39	10.31	57,249
October 03, 2025	10.32	10.34	10.34	10.37	10.29	73,550
October 02, 2025	10.31	10.32	10.32	10.34	10.25	51,322
October 01, 2025	10.24	10.27	10.27	10.27	10.21	20,400
September 30, 2025	10.19	10.22	10.22	10.22	10.1	29,829
September 29, 2025	10.12	10.14	10.14	10.18	10.1	45,000
September 26, 2025	10.1	10.12	10.12	10.14	10.1	463,414
September 25, 2025	10.14	10.13	10.13	10.14	10.06	67,100
September 24, 2025	10.18	10.13	10.13	10.2	10.13	52,729
September 23, 2025	10.21	10.2	10.2	10.21	10.17	36,700
September 22, 2025	10.16	10.16	10.16	10.19	10.13	644,905
September 19, 2025	10.23	10.21	10.21	10.23	10.15	491,200
September 18, 2025	10.23	10.24	10.24	10.26	10.17	57,400
September 17, 2025	10.23	10.26	10.26	10.27	10.2	127,018
September 16, 2025	10.21	10.2	10.2	10.24	10.16	38,629
September 15, 2025	10.17	10.24	10.24	10.25	10.12	98,200
September 12, 2025	10.11	10.18	10.13	10.22	10.08	51,000
September 11, 2025	10.15	10.13	10.08	10.17	10.12	56,929
September 10, 2025	10.02	10.17	10.12	10.18	10.01	67,719
September 09, 2025	9.93	9.95	9.9	9.98	9.9	100,105
September 08, 2025	9.82	9.92	9.87	9.93	9.81	61,219
September 05, 2025	9.69	9.77	9.77	9.78	9.68	65,615
September 04, 2025	9.66	9.64	9.64	9.7	9.64	153,100
September 03, 2025	9.68	9.71	9.71	9.71	9.64	76,000
September 02, 2025	9.62	9.63	9.63	9.66	9.52	45,800
August 29, 2025	9.62	9.64	9.64	9.65	9.57	19,649
August 28, 2025	9.58	9.61	9.61	9.62	9.58	15,400
August 27, 2025	9.56	9.6	9.6	9.61	9.56	33,600
August 26, 2025	9.62	9.59	9.59	9.62	9.57	30,222
August 25, 2025	9.62	9.6	9.6	9.64	9.6	41,704
August 22, 2025	9.61	9.64	9.64	9.64	9.6	96,000
August 21, 2025	9.56	9.56	9.56	9.6	9.55	75,600
August 20, 2025	9.57	9.57	9.57	9.61	9.53	36,938
August 19, 2025	9.62	9.57	9.57	9.66	9.57	46,000
August 18, 2025	9.64	9.62	9.62	9.66	9.61	47,154
August 15, 2025	9.65	9.64	9.64	9.72	9.62	56,400

BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) NYSE