BlackRock MuniHoldings New York Quality Fund, Inc. - MHN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	9.69	9.77	9.77	9.78	9.68	65,615
September 04, 2025	9.66	9.64	9.64	9.7	9.64	153,100
September 03, 2025	9.68	9.71	9.71	9.71	9.64	76,000
September 02, 2025	9.62	9.63	9.63	9.66	9.52	45,800
August 29, 2025	9.62	9.64	9.64	9.65	9.57	19,649
August 28, 2025	9.58	9.61	9.61	9.62	9.58	15,400
August 27, 2025	9.56	9.6	9.6	9.61	9.56	33,600
August 26, 2025	9.62	9.59	9.59	9.62	9.57	30,222
August 25, 2025	9.62	9.6	9.6	9.64	9.6	41,704
August 22, 2025	9.61	9.64	9.64	9.64	9.6	96,000
August 21, 2025	9.56	9.56	9.56	9.6	9.55	75,600
August 20, 2025	9.57	9.57	9.57	9.61	9.53	36,938
August 19, 2025	9.62	9.57	9.57	9.66	9.57	46,000
August 18, 2025	9.64	9.62	9.62	9.66	9.61	47,154
August 15, 2025	9.65	9.64	9.64	9.72	9.62	56,400
August 14, 2025	9.7	9.67	9.62	9.73	9.67	16,714
August 13, 2025	9.75	9.7	9.65	9.8	9.7	37,800
August 12, 2025	9.73	9.72	9.67	9.73	9.64	26,700
August 11, 2025	9.75	9.7	9.65	9.75	9.7	17,500
August 08, 2025	9.76	9.72	9.67	9.76	9.7	14,830
August 07, 2025	9.78	9.75	9.7	9.79	9.72	54,500
August 06, 2025	9.66	9.7	9.65	9.9	9.62	148,300
August 05, 2025	9.66	9.67	9.67	9.68	9.61	104,046
August 04, 2025	9.58	9.63	9.63	9.65	9.55	93,600
August 01, 2025	9.51	9.58	9.58	9.6	9.5	81,029
July 31, 2025	9.46	9.51	9.51	9.51	9.44	94,029
July 30, 2025	9.46	9.43	9.43	9.46	9.41	98,830
July 29, 2025	9.47	9.47	9.47	9.48	9.42	67,700
July 28, 2025	9.47	9.46	9.46	9.49	9.41	119,610
July 25, 2025	9.48	9.47	9.47	9.51	9.44	75,100
July 24, 2025	9.44	9.48	9.48	9.49	9.39	122,011
July 23, 2025	9.48	9.44	9.44	9.56	9.42	119,100
July 22, 2025	9.57	9.49	9.49	9.57	9.48	70,601
July 21, 2025	9.58	9.54	9.54	9.59	9.54	146,005
July 18, 2025	9.63	9.57	9.57	9.63	9.56	32,400
July 17, 2025	9.65	9.62	9.62	9.65	9.6	79,616
July 16, 2025	9.71	9.64	9.64	9.71	9.63	49,200
July 15, 2025	9.74	9.69	9.69	9.74	9.66	36,330
July 14, 2025	9.75	9.75	9.7	9.76	9.7	83,422
July 11, 2025	9.71	9.72	9.67	9.72	9.68	44,200
July 10, 2025	9.75	9.72	9.72	9.77	9.72	65,511
July 09, 2025	9.77	9.78	9.78	9.84	9.77	16,139
July 08, 2025	9.79	9.77	9.77	9.79	9.74	15,700
July 07, 2025	9.87	9.76	9.76	9.87	9.75	24,337
July 03, 2025	9.84	9.85	9.85	9.88	9.83	32,244
July 02, 2025	9.85	9.92	9.92	9.92	9.82	65,427
July 01, 2025	9.82	9.85	9.85	9.91	9.81	50,700
June 30, 2025	9.74	9.82	9.82	9.82	9.74	44,012
June 27, 2025	9.7	9.72	9.72	9.76	9.7	76,400
June 26, 2025	9.7	9.7	9.7	9.73	9.68	27,914
June 25, 2025	9.68	9.69	9.69	9.73	9.68	47,200
June 24, 2025	9.73	9.72	9.72	9.74	9.7	49,400
June 23, 2025	9.69	9.71	9.71	9.74	9.69	27,000
June 20, 2025	9.76	9.65	9.65	9.77	9.64	263,600
June 18, 2025	9.77	9.72	9.72	9.77	9.72	20,200
June 17, 2025	9.72	9.74	9.74	9.76	9.7	39,025
June 16, 2025	9.72	9.7	9.7	9.75	9.69	20,000
June 13, 2025	9.69	9.69	9.69	9.71	9.64	108,800
June 12, 2025	9.78	9.78	9.73	9.8	9.76	37,700
June 11, 2025	9.73	9.75	9.7	9.8	9.71	90,000

BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) NYSE