BlackRock MuniHoldings New York Quality Fund, Inc. - MHN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.5	10.41	10.41	10.5	10.39	21,028
October 16, 2025	10.5	10.53	10.53	10.54	10.48	57,536
October 15, 2025	10.45	10.46	10.46	10.52	10.45	10,417
October 14, 2025	10.52	10.52	10.47	10.53	10.49	35,244
October 13, 2025	10.44	10.48	10.43	10.48	10.42	20,400
October 10, 2025	10.46	10.45	10.4	10.47	10.4	33,933
October 09, 2025	10.51	10.44	10.39	10.51	10.43	44,400
October 08, 2025	10.47	10.5	10.45	10.56	10.47	55,719
October 07, 2025	10.36	10.49	10.44	10.49	10.34	66,800
October 06, 2025	10.31	10.37	10.32	10.39	10.31	57,249
October 03, 2025	10.32	10.34	10.34	10.37	10.29	73,550
October 02, 2025	10.31	10.32	10.32	10.34	10.25	51,322
October 01, 2025	10.24	10.27	10.27	10.27	10.21	20,400
September 30, 2025	10.19	10.22	10.22	10.22	10.1	29,829
September 29, 2025	10.12	10.14	10.14	10.18	10.1	45,000
September 26, 2025	10.1	10.12	10.12	10.14	10.1	463,414
September 25, 2025	10.14	10.13	10.13	10.14	10.06	67,100
September 24, 2025	10.18	10.13	10.13	10.2	10.13	52,729
September 23, 2025	10.21	10.2	10.2	10.21	10.17	36,700
September 22, 2025	10.16	10.16	10.16	10.19	10.13	644,905
September 19, 2025	10.23	10.21	10.21	10.23	10.15	491,200
September 18, 2025	10.23	10.24	10.24	10.26	10.17	57,400
September 17, 2025	10.23	10.26	10.26	10.27	10.2	127,018
September 16, 2025	10.21	10.2	10.2	10.24	10.16	38,629
September 15, 2025	10.17	10.24	10.24	10.25	10.12	98,200
September 12, 2025	10.11	10.18	10.13	10.22	10.08	51,000
September 11, 2025	10.15	10.13	10.08	10.17	10.12	56,929
September 10, 2025	10.02	10.17	10.12	10.18	10.01	67,719
September 09, 2025	9.93	9.95	9.9	9.98	9.9	100,105
September 08, 2025	9.82	9.92	9.87	9.93	9.81	61,219
September 05, 2025	9.69	9.77	9.77	9.78	9.68	65,615
September 04, 2025	9.66	9.64	9.64	9.7	9.64	153,100
September 03, 2025	9.68	9.71	9.71	9.71	9.64	76,000
September 02, 2025	9.62	9.63	9.63	9.66	9.52	45,800
August 29, 2025	9.62	9.64	9.64	9.65	9.57	19,649
August 28, 2025	9.58	9.61	9.61	9.62	9.58	15,400
August 27, 2025	9.56	9.6	9.6	9.61	9.56	33,600
August 26, 2025	9.62	9.59	9.59	9.62	9.57	30,222
August 25, 2025	9.62	9.6	9.6	9.64	9.6	41,704
August 22, 2025	9.61	9.64	9.64	9.64	9.6	96,000
August 21, 2025	9.56	9.56	9.56	9.6	9.55	75,600
August 20, 2025	9.57	9.57	9.57	9.61	9.53	36,938
August 19, 2025	9.62	9.57	9.57	9.66	9.57	46,000
August 18, 2025	9.64	9.62	9.62	9.66	9.61	47,154
August 15, 2025	9.65	9.64	9.64	9.72	9.62	56,400
August 14, 2025	9.7	9.67	9.62	9.73	9.67	16,714
August 13, 2025	9.75	9.7	9.65	9.8	9.7	37,800
August 12, 2025	9.73	9.72	9.67	9.73	9.64	26,700
August 11, 2025	9.75	9.7	9.65	9.75	9.7	17,500
August 08, 2025	9.76	9.72	9.67	9.76	9.7	14,830
August 07, 2025	9.78	9.75	9.7	9.79	9.72	54,500
August 06, 2025	9.66	9.7	9.65	9.9	9.62	148,300
August 05, 2025	9.66	9.67	9.67	9.68	9.61	104,046
August 04, 2025	9.58	9.63	9.63	9.65	9.55	93,600
August 01, 2025	9.51	9.58	9.58	9.6	9.5	81,029
July 31, 2025	9.46	9.51	9.51	9.51	9.44	94,029
July 30, 2025	9.46	9.43	9.43	9.46	9.41	98,830
July 29, 2025	9.47	9.47	9.47	9.48	9.42	67,700
July 28, 2025	9.47	9.46	9.46	9.49	9.41	119,610
July 25, 2025	9.48	9.47	9.47	9.51	9.44	75,100

BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) NYSE