BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MHN Historical Return
If you invested $1000 in BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) 10 years ago, it would be worth $1,072.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.14, while $1000 invested 1 year ago would be worth $1,046.75. This corresponds to total returns of 7.29%, -12.79%, 4.67%, respectively, with annualized returns of 0.71%, -2.7%, 4.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MHN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| February 06, 2026 | 10.28 | 10.3 | 10.3 | 10.32 | 10.27 | 39,900 |
| February 05, 2026 | 10.37 | 10.34 | 10.29 | 10.38 | 10.31 | 130,528 |
| February 04, 2026 | 10.33 | 10.34 | 10.29 | 10.38 | 10.31 | 71,700 |
| February 03, 2026 | 10.26 | 10.37 | 10.32 | 10.39 | 10.26 | 101,439 |
| February 02, 2026 | 10.28 | 10.31 | 10.26 | 10.33 | 10.26 | 72,400 |
| January 30, 2026 | 10.2 | 10.3 | 10.25 | 10.31 | 10.2 | 49,614 |
| January 29, 2026 | 10.25 | 10.24 | 10.19 | 10.28 | 10.21 | 41,200 |
| January 28, 2026 | 10.22 | 10.25 | 10.2 | 10.27 | 10.21 | 68,000 |
| January 27, 2026 | 10.2 | 10.22 | 10.17 | 10.22 | 10.15 | 61,243 |
| January 26, 2026 | 10.22 | 10.19 | 10.14 | 10.25 | 10.19 | 50,000 |
| January 23, 2026 | 10.23 | 10.22 | 10.17 | 10.25 | 10.21 | 42,000 |
| January 22, 2026 | 10.23 | 10.23 | 10.18 | 10.28 | 10.22 | 30,618 |
| January 21, 2026 | 10.28 | 10.27 | 10.22 | 10.29 | 10.24 | 39,239 |
| January 20, 2026 | 10.25 | 10.29 | 10.24 | 10.32 | 10.25 | 44,727 |
| January 16, 2026 | 10.35 | 10.36 | 10.26 | 10.4 | 10.32 | 31,401 |
| January 15, 2026 | 10.35 | 10.37 | 10.27 | 10.38 | 10.35 | 18,614 |
| January 14, 2026 | 10.36 | 10.4 | 10.3 | 10.42 | 10.35 | 35,049 |
| January 13, 2026 | 10.33 | 10.36 | 10.26 | 10.41 | 10.32 | 54,627 |
| January 12, 2026 | 10.35 | 10.33 | 10.23 | 10.44 | 10.3 | 27,425 |
| January 09, 2026 | 10.35 | 10.37 | 10.27 | 10.4 | 10.32 | 41,600 |
| January 08, 2026 | 10.33 | 10.35 | 10.25 | 10.36 | 10.28 | 81,400 |
| January 07, 2026 | 10.28 | 10.32 | 10.22 | 10.35 | 10.24 | 38,649 |
| January 06, 2026 | 10.23 | 10.29 | 10.19 | 10.29 | 10.23 | 43,643 |
| January 05, 2026 | 10.26 | 10.23 | 10.13 | 10.27 | 10.22 | 56,500 |
| January 02, 2026 | 10.22 | 10.27 | 10.17 | 10.3 | 10.22 | 102,436 |
| December 31, 2025 | 10.26 | 10.23 | 10.13 | 10.28 | 10.21 | 129,513 |
| December 30, 2025 | 10.22 | 10.24 | 10.14 | 10.26 | 10.21 | 92,800 |
| December 29, 2025 | 10.22 | 10.22 | 10.12 | 10.25 | 10.22 | 146,200 |
| December 26, 2025 | 10.29 | 10.24 | 10.14 | 10.29 | 10.21 | 31,100 |
| December 24, 2025 | 10.21 | 10.26 | 10.16 | 10.26 | 10.21 | 54,500 |
| December 23, 2025 | 10.23 | 10.22 | 10.12 | 10.23 | 10.22 | 82,041 |
| December 22, 2025 | 10.21 | 10.23 | 10.13 | 10.26 | 10.21 | 153,500 |
| December 19, 2025 | 10.25 | 10.27 | 10.12 | 10.28 | 10.24 | 77,900 |
| December 18, 2025 | 10.34 | 10.26 | 10.11 | 10.34 | 10.25 | 147,221 |
| December 17, 2025 | 10.25 | 10.25 | 10.1 | 10.28 | 10.23 | 104,900 |
| December 16, 2025 | 10.24 | 10.24 | 10.09 | 10.29 | 10.23 | 125,502 |
| December 15, 2025 | 10.32 | 10.24 | 10.09 | 10.32 | 10.23 | 99,100 |
| December 12, 2025 | 10.31 | 10.29 | 10.14 | 10.31 | 10.25 | 89,100 |
| December 11, 2025 | 10.37 | 10.36 | 10.21 | 10.39 | 10.29 | 68,201 |
| December 10, 2025 | 10.3 | 10.34 | 10.19 | 10.35 | 10.29 | 75,009 |
| December 09, 2025 | 10.29 | 10.33 | 10.18 | 10.38 | 10.27 | 70,900 |
| December 08, 2025 | 10.33 | 10.29 | 10.14 | 10.35 | 10.25 | 69,709 |
| December 05, 2025 | 10.44 | 10.4 | 10.25 | 10.45 | 10.33 | 55,800 |
| December 04, 2025 | 10.44 | 10.37 | 10.22 | 10.44 | 10.32 | 68,327 |
| December 03, 2025 | 10.25 | 10.46 | 10.31 | 10.51 | 10.25 | 231,100 |
| December 02, 2025 | 10.28 | 10.27 | 10.12 | 10.29 | 10.24 | 68,100 |
| December 01, 2025 | 10.28 | 10.31 | 10.16 | 10.31 | 10.23 | 83,923 |
| November 28, 2025 | 10.3 | 10.3 | 10.15 | 10.36 | 10.3 | 16,109 |
| November 26, 2025 | 10.37 | 10.31 | 10.16 | 10.42 | 10.31 | 24,939 |
| November 25, 2025 | 10.36 | 10.41 | 10.26 | 10.44 | 10.32 | 43,449 |
| November 24, 2025 | 10.27 | 10.31 | 10.16 | 10.34 | 10.27 | 30,300 |
| November 21, 2025 | 10.24 | 10.27 | 10.12 | 10.27 | 10.23 | 40,320 |
| November 20, 2025 | 10.28 | 10.24 | 10.09 | 10.3 | 10.21 | 72,338 |
| November 19, 2025 | 10.26 | 10.24 | 10.09 | 10.32 | 10.24 | 59,200 |
| November 18, 2025 | 10.29 | 10.31 | 10.16 | 10.34 | 10.29 | 77,400 |
| November 17, 2025 | 10.27 | 10.29 | 10.14 | 10.3 | 10.25 | 41,630 |
| November 14, 2025 | 10.19 | 10.21 | 10.06 | 10.29 | 10.19 | 83,010 |
| November 13, 2025 | 10.3 | 10.34 | 10.14 | 10.34 | 10.25 | 121,400 |
| November 12, 2025 | 10.3 | 10.33 | 10.13 | 10.36 | 10.3 | 85,420 |
AD
