BlackRock MuniHoldings New York Quality Fund, Inc. - MHN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 09, 2026	10.3	10.3	10.3	10.3	10.3	0
February 06, 2026	10.28	10.3	10.3	10.32	10.27	39,900
February 05, 2026	10.37	10.34	10.29	10.38	10.31	130,528
February 04, 2026	10.33	10.34	10.29	10.38	10.31	71,700
February 03, 2026	10.26	10.37	10.32	10.39	10.26	101,439
February 02, 2026	10.28	10.31	10.31	10.33	10.26	72,400
January 30, 2026	10.2	10.3	10.3	10.31	10.2	49,614
January 29, 2026	10.25	10.24	10.24	10.28	10.21	41,200
January 28, 2026	10.22	10.25	10.25	10.27	10.21	68,000
January 27, 2026	10.2	10.22	10.22	10.22	10.15	61,243
January 26, 2026	10.22	10.19	10.19	10.25	10.19	50,000
January 23, 2026	10.23	10.22	10.22	10.25	10.21	42,000
January 22, 2026	10.23	10.23	10.23	10.28	10.22	30,618
January 21, 2026	10.28	10.27	10.27	10.29	10.24	39,239
January 20, 2026	10.25	10.29	10.29	10.32	10.25	44,727
January 16, 2026	10.35	10.36	10.31	10.4	10.32	31,401
January 15, 2026	10.35	10.37	10.37	10.38	10.35	18,614
January 14, 2026	10.36	10.4	10.4	10.42	10.35	35,049
January 13, 2026	10.33	10.36	10.36	10.41	10.32	54,627
January 12, 2026	10.35	10.33	10.33	10.44	10.3	27,425
January 09, 2026	10.35	10.37	10.37	10.4	10.32	41,600
January 08, 2026	10.33	10.35	10.35	10.36	10.28	81,400
January 07, 2026	10.28	10.32	10.32	10.35	10.24	38,649
January 06, 2026	10.23	10.29	10.29	10.29	10.23	43,643
January 05, 2026	10.26	10.23	10.23	10.27	10.22	56,500
January 02, 2026	10.22	10.27	10.27	10.3	10.22	102,436
December 31, 2025	10.26	10.23	10.23	10.28	10.21	129,513
December 30, 2025	10.22	10.24	10.24	10.26	10.21	92,800
December 29, 2025	10.22	10.22	10.22	10.25	10.22	146,200
December 26, 2025	10.29	10.24	10.24	10.29	10.21	31,100
December 24, 2025	10.21	10.26	10.26	10.26	10.21	54,500
December 23, 2025	10.23	10.22	10.22	10.23	10.22	82,041
December 22, 2025	10.21	10.23	10.23	10.26	10.21	153,500
December 19, 2025	10.25	10.27	10.27	10.28	10.24	77,900
December 18, 2025	10.34	10.26	10.26	10.34	10.25	147,221
December 17, 2025	10.25	10.25	10.25	10.28	10.23	104,900
December 16, 2025	10.24	10.24	10.24	10.29	10.23	125,502
December 15, 2025	10.32	10.26	10.26	10.32	10.23	98,470
December 12, 2025	10.31	10.29	10.29	10.31	10.25	89,050
December 11, 2025	10.37	10.36	10.36	10.39	10.29	68,201
December 10, 2025	10.3	10.34	10.34	10.35	10.29	75,009
December 09, 2025	10.29	10.33	10.33	10.38	10.27	70,900
December 08, 2025	10.33	10.29	10.29	10.35	10.25	69,709
December 05, 2025	10.44	10.4	10.4	10.45	10.33	55,800
December 04, 2025	10.44	10.37	10.37	10.44	10.32	68,324
December 03, 2025	10.25	10.46	10.46	10.51	10.25	231,100
December 02, 2025	10.28	10.27	10.27	10.29	10.24	68,100
December 01, 2025	10.28	10.31	10.31	10.31	10.23	83,923
November 28, 2025	10.3	10.3	10.3	10.36	10.3	16,109
November 26, 2025	10.37	10.31	10.31	10.42	10.31	24,939
November 25, 2025	10.36	10.41	10.41	10.44	10.32	43,449
November 24, 2025	10.27	10.31	10.31	10.34	10.27	30,300
November 21, 2025	10.24	10.27	10.27	10.27	10.23	40,320
November 20, 2025	10.28	10.24	10.24	10.3	10.21	72,338
November 19, 2025	10.26	10.24	10.24	10.32	10.24	59,200
November 18, 2025	10.29	10.31	10.31	10.34	10.29	77,400
November 17, 2025	10.27	10.29	10.29	10.3	10.25	41,630
November 14, 2025	10.19	10.21	10.21	10.29	10.19	83,010
November 13, 2025	10.3	10.34	10.29	10.34	10.25	121,400
November 12, 2025	10.3	10.33	10.28	10.36	10.3	85,420

BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) NYSE