Maiden Holdings North America, Ltd. - MHNC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.53	14.8	14.8	14.9	14.53	2,826
February 19, 2026	14.8	14.85	14.85	14.85	14.8	5,326
February 18, 2026	15.07	14.95	14.95	15.07	14.86	2,700
February 17, 2026	14.63	15.19	15.19	15.27	14.63	22,410
February 13, 2026	15.21	14.91	14.91	15.37	14.91	4,227
February 12, 2026	15.66	15.57	15.09	15.72	15.55	2,200
February 11, 2026	15.55	15.55	15.55	15.55	15.25	7,100
February 10, 2026	15.56	15.55	15.55	15.59	15.55	1,300
February 09, 2026	15.12	15.55	15.55	15.55	15.12	12,400
February 06, 2026	15.72	15.54	15.54	15.74	15.3	2,200
February 05, 2026	15.48	15.73	15.73	15.77	15.48	4,700
February 04, 2026	15.4	15.5	15.5	15.67	15.28	3,703
February 03, 2026	15.5	15.59	15.59	15.74	15.42	3,663
February 02, 2026	15.5	15.26	15.26	15.5	15.26	1,277
January 30, 2026	15.36	15.5	15.5	15.78	15.36	2,223
January 29, 2026	15.36	15.36	15.36	15.36	15.36	174
January 28, 2026	15.39	15.47	15.47	15.61	15.33	6,193
January 27, 2026	15.5	15.39	15.39	15.51	15.25	4,117
January 26, 2026	15.52	15.49	15.49	15.53	15.49	1,232
January 23, 2026	15.36	15.5	15.5	15.62	15.36	4,500
January 22, 2026	15.38	15.46	15.46	15.5	15.28	5,400
January 21, 2026	15.38	15.25	15.25	15.38	15.25	4,200
January 20, 2026	15.61	15.47	15.47	15.61	15.35	2,000
January 16, 2026	15.87	15.87	15.87	15.87	15.87	0
January 15, 2026	15.88	15.87	15.87	15.88	15.85	3,938
January 14, 2026	15.88	15.87	15.87	15.95	15.87	2,402
January 13, 2026	15.78	15.86	15.86	15.89	15.78	500
January 12, 2026	15.8	15.8	15.8	15.8	15.8	0
January 09, 2026	15.8	15.8	15.8	15.88	15.8	1,448
January 08, 2026	15.8	15.8	15.8	15.88	15.8	4,100
January 07, 2026	15.8	15.8	15.8	15.94	15.78	6,114
January 06, 2026	15.87	15.86	15.86	15.87	15.8	5,400
January 05, 2026	15.8	15.8	15.8	15.8	15.8	2,500
January 02, 2026	15.85	15.8	15.8	15.85	15.8	700
December 31, 2025	15.75	15.8	15.8	15.88	15.75	23,042
December 30, 2025	15.78	15.75	15.75	15.78	15.75	1,900
December 29, 2025	15.75	15.75	15.75	15.8	15.73	7,532
December 26, 2025	15.75	15.75	15.75	15.75	15.75	2,649
December 24, 2025	15.78	15.77	15.77	15.78	15.75	1,000
December 23, 2025	15.85	15.75	15.75	15.85	15.75	8,721
December 22, 2025	15.75	15.75	15.75	15.85	15.75	12,384
December 19, 2025	15.92	15.75	15.75	15.92	15.75	12,000
December 18, 2025	15.75	15.8	15.8	15.98	15.75	3,037
December 17, 2025	15.75	15.8	15.8	15.8	15.75	1,800
December 16, 2025	16	15.77	15.77	16	15.75	6,249
December 15, 2025	16.12	15.9	15.9	16.12	15.84	2,700
December 12, 2025	15.9	16.16	16.16	16.45	15.9	906
December 11, 2025	15.75	15.86	15.86	15.86	15.74	11,938
December 10, 2025	15.75	15.91	15.91	15.91	15.75	800
December 09, 2025	16.11	16	16	16.11	15.82	4,400
December 08, 2025	16.25	15.75	15.75	16.25	15.75	9,832
December 05, 2025	16	16.04	16.04	16.13	15.9	6,300
December 04, 2025	15.48	16	16	16	15.48	10,020
December 03, 2025	16.73	16.37	16.37	16.73	16.25	19,100
December 02, 2025	17.57	16.65	16.65	17.57	16.65	3,000
December 01, 2025	17.89	17.22	17.22	17.89	17.22	1,548
November 28, 2025	17.25	17.44	17.44	17.53	17.2	3,305
November 26, 2025	17.44	17.44	17.44	17.44	17.44	302
November 25, 2025	17	16.82	16.82	17	16.77	8,600
November 24, 2025	17	17	17	17	17	300

Maiden Holdings North America, Ltd. (MHNC) NYSE