Maiden Holdings North America, Ltd. - MHNC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	15.48	16	16	16	15.48	10,020
December 03, 2025	16.73	16.37	16.37	16.73	16.25	19,100
December 02, 2025	17.57	16.65	16.65	17.57	16.65	3,000
December 01, 2025	17.89	17.22	17.22	17.89	17.22	1,548
November 28, 2025	17.25	17.44	17.44	17.53	17.2	3,305
November 26, 2025	17.44	17.44	17.44	17.44	17.44	302
November 25, 2025	17	16.82	16.82	17	16.77	8,600
November 24, 2025	17	17	17	17	17	300
November 21, 2025	16.85	17.05	17.05	17.19	16.85	3,100
November 20, 2025	17.05	17.05	17.05	17.05	17.05	2,230
November 19, 2025	17.05	17.05	17.05	17.07	17.05	2,600
November 18, 2025	17.05	17.11	17.11	17.11	17.03	1,704
November 17, 2025	16.97	17.08	17.08	17.18	16.95	7,800
November 14, 2025	17.01	17	17	17.6	17	5,300
November 13, 2025	17.55	17.59	17.11	17.77	17.54	13,339
November 12, 2025	17.77	17.61	17.12	17.77	17.35	11,500
November 11, 2025	17.75	17.82	17.33	17.94	17.65	3,833
November 10, 2025	17.7	17.77	17.77	17.99	17.6	3,700
November 07, 2025	17.52	17.71	17.71	17.83	17.52	6,100
November 06, 2025	17.52	17.84	17.84	17.96	17.52	10,700
November 05, 2025	17.52	17.51	17.51	17.55	17.44	4,241
November 04, 2025	17.52	17.64	17.64	17.79	17.52	2,200
November 03, 2025	17.5	17.54	17.54	17.82	17.25	3,500
October 31, 2025	17.59	17.5	17.5	17.6	17.5	12,220
October 30, 2025	17.54	17.59	17.59	17.59	17.54	2,138
October 29, 2025	17.54	17.54	17.54	17.55	17.52	13,404
October 28, 2025	17.54	17.65	17.65	17.65	17.54	1,604
October 27, 2025	17.54	17.6	17.6	17.62	17.54	2,300
October 24, 2025	17.55	17.54	17.54	17.58	17.54	2,917
October 23, 2025	17.54	17.69	17.69	17.69	17.54	7,300
October 22, 2025	17.6	17.62	17.62	17.69	17.6	5,800
October 21, 2025	17.6	17.6	17.6	17.6	17.59	1,445
October 20, 2025	17.56	17.52	17.52	17.56	17.52	1,394
October 17, 2025	17.59	17.52	17.52	17.61	17.49	4,420
October 16, 2025	17.52	17.53	17.53	17.7	17.52	4,300
October 15, 2025	17.57	17.65	17.65	17.67	17.57	2,120
October 14, 2025	17.6	17.7	17.7	17.9	17.52	7,015
October 13, 2025	17.65	17.55	17.55	17.65	17.52	2,800
October 10, 2025	17.52	17.52	17.52	17.64	17.5	9,400
October 09, 2025	17.54	17.52	17.52	17.54	17.52	181
October 08, 2025	17.52	17.52	17.52	17.52	17.52	32
October 07, 2025	17.54	17.52	17.52	17.54	17.52	19,300
October 06, 2025	17.55	17.7	17.7	17.7	17.5	5,708
October 03, 2025	17.55	17.55	17.55	17.55	17.55	1,129
October 02, 2025	17.7	17.6	17.6	17.7	17.6	700
October 01, 2025	17.84	17.75	17.75	17.84	17.52	7,836
September 30, 2025	17.52	17.53	17.53	17.53	17.52	6,312
September 29, 2025	17.56	17.53	17.53	17.56	17.52	3,200
September 26, 2025	17.57	17.56	17.56	17.63	17.56	2,600
September 25, 2025	17.55	17.55	17.55	17.55	17.52	715
September 24, 2025	18.13	17.56	17.56	18.13	17.52	19,021
September 23, 2025	17.72	17.76	17.76	17.76	17.53	2,214
September 22, 2025	17.64	17.78	17.78	18	17.64	2,400
September 19, 2025	17.59	17.64	17.64	17.65	17.58	1,438
September 18, 2025	17.51	17.51	17.51	17.88	17.51	4,149
September 17, 2025	17.53	17.57	17.57	17.6	17.51	14,900
September 16, 2025	17.6	17.52	17.52	18.03	17.52	3,725
September 15, 2025	18.02	18.02	18.02	18.02	18.02	121
September 12, 2025	17.52	18.02	18.02	18.02	17.52	506
September 11, 2025	17.52	17.58	17.58	17.8	17.52	2,200

Maiden Holdings North America, Ltd. (MHNC) NYSE