Maiden Holdings North America, Ltd. - MHNC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	15.78	15.77	15.77	15.78	15.75	1,000
December 23, 2025	15.85	15.75	15.75	15.85	15.75	8,721
December 22, 2025	15.75	15.75	15.75	15.85	15.75	12,384
December 19, 2025	15.92	15.75	15.75	15.92	15.75	12,000
December 18, 2025	15.75	15.8	15.8	15.98	15.75	3,037
December 17, 2025	15.75	15.8	15.8	15.8	15.75	1,800
December 16, 2025	16	15.77	15.77	16	15.75	6,249
December 15, 2025	16.12	15.9	15.9	16.12	15.84	2,700
December 12, 2025	15.9	16.16	16.16	16.45	15.9	906
December 11, 2025	15.75	15.86	15.86	15.86	15.74	11,938
December 10, 2025	15.75	15.91	15.91	15.91	15.75	800
December 09, 2025	16.11	16	16	16.11	15.82	4,400
December 08, 2025	16.25	15.75	15.75	16.25	15.75	9,832
December 05, 2025	16	16.04	16.04	16.13	15.9	6,300
December 04, 2025	15.48	16	16	16	15.48	10,020
December 03, 2025	16.73	16.37	16.37	16.73	16.25	19,100
December 02, 2025	17.57	16.65	16.65	17.57	16.65	3,000
December 01, 2025	17.89	17.22	17.22	17.89	17.22	1,548
November 28, 2025	17.25	17.44	17.44	17.53	17.2	3,305
November 26, 2025	17.44	17.44	17.44	17.44	17.44	302
November 25, 2025	17	16.82	16.82	17	16.77	8,600
November 24, 2025	17	17	17	17	17	300
November 21, 2025	16.85	17.05	17.05	17.19	16.85	3,100
November 20, 2025	17.05	17.05	17.05	17.05	17.05	2,230
November 19, 2025	17.05	17.05	17.05	17.07	17.05	2,600
November 18, 2025	17.05	17.11	17.11	17.11	17.03	1,704
November 17, 2025	16.97	17.08	17.08	17.18	16.95	7,800
November 14, 2025	17.01	17	17	17.6	17	5,300
November 13, 2025	17.55	17.59	17.11	17.77	17.54	13,339
November 12, 2025	17.77	17.61	17.12	17.77	17.35	11,500
November 11, 2025	17.75	17.82	17.33	17.94	17.65	3,833
November 10, 2025	17.7	17.77	17.77	17.99	17.6	3,700
November 07, 2025	17.52	17.71	17.71	17.83	17.52	6,100
November 06, 2025	17.52	17.84	17.84	17.96	17.52	10,700
November 05, 2025	17.52	17.51	17.51	17.55	17.44	4,241
November 04, 2025	17.52	17.64	17.64	17.79	17.52	2,200
November 03, 2025	17.5	17.54	17.54	17.82	17.25	3,500
October 31, 2025	17.59	17.5	17.5	17.6	17.5	12,220
October 30, 2025	17.54	17.59	17.59	17.59	17.54	2,138
October 29, 2025	17.54	17.54	17.54	17.55	17.52	13,404
October 28, 2025	17.54	17.65	17.65	17.65	17.54	1,604
October 27, 2025	17.54	17.6	17.6	17.62	17.54	2,300
October 24, 2025	17.55	17.54	17.54	17.58	17.54	2,917
October 23, 2025	17.54	17.69	17.69	17.69	17.54	7,300
October 22, 2025	17.6	17.62	17.62	17.69	17.6	5,800
October 21, 2025	17.6	17.6	17.6	17.6	17.59	1,445
October 20, 2025	17.56	17.52	17.52	17.56	17.52	1,394
October 17, 2025	17.59	17.52	17.52	17.61	17.49	4,420
October 16, 2025	17.52	17.53	17.53	17.7	17.52	4,300
October 15, 2025	17.57	17.65	17.65	17.67	17.57	2,120
October 14, 2025	17.6	17.7	17.7	17.9	17.52	7,015
October 13, 2025	17.65	17.55	17.55	17.65	17.52	2,800
October 10, 2025	17.52	17.52	17.52	17.64	17.5	9,400
October 09, 2025	17.54	17.52	17.52	17.54	17.52	181
October 08, 2025	17.52	17.52	17.52	17.52	17.52	32
October 07, 2025	17.54	17.52	17.52	17.54	17.52	19,300
October 06, 2025	17.55	17.7	17.7	17.7	17.5	5,708
October 03, 2025	17.55	17.55	17.55	17.55	17.55	1,129
October 02, 2025	17.7	17.6	17.6	17.7	17.6	700
October 01, 2025	17.84	17.75	17.75	17.84	17.52	7,836

Maiden Holdings North America, Ltd. (MHNC) NYSE