Maiden Holdings North America, Ltd. (MHNC) NYSE

12.25

-0.5699(-4.45%)

Updated at June 02 03:59PM

Currency In USD

MHNC Historical Return

If you invested $1000 in Maiden Holdings North America, Ltd. (MHNC) 10 years ago, it would be worth $1,125.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.25, while $1000 invested 1 year ago would be worth $771.9. This corresponds to total returns of 12.59%, -15.58%, -22.81%, respectively, with annualized returns of 1.19%, -3.33%, -22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.53	12.25	12.25	12.53	12.18	5,406
June 01, 2026	12.73	12.82	12.82	12.82	12.45	3,217
May 29, 2026	13.05	12.45	12.45	13.05	12.27	31,269
May 28, 2026	13.05	13.05	13.05	13.1	13.01	1,515
May 27, 2026	13.1	13.08	13.08	13.1	13.08	425
May 26, 2026	13.12	13.15	13.15	13.4	13.12	1,242
May 22, 2026	13.1	13.45	13.45	13.45	13.1	882
May 21, 2026	13.14	13.28	13.28	13.28	13.14	1,209
May 20, 2026	13.07	13.3	13.3	13.62	13.07	986
May 19, 2026	13.12	13.12	13.12	13.12	13.12	458
May 18, 2026	13.13	13.21	13.21	13.21	13.13	753
May 15, 2026	13.55	13.16	13.16	13.55	13.01	5,765
May 14, 2026	14.02	13.97	13.97	14.02	13.69	2,548
May 13, 2026	13.99	13.99	13.99	13.99	13.99	14,809
May 12, 2026	13.84	13.79	13.79	13.87	13.55	3,119
May 11, 2026	13.31	13.31	13.31	13.31	13.31	846
May 08, 2026	13.37	13.75	13.75	13.75	13.37	7,850
May 07, 2026	13.23	13.49	13.49	13.49	13.23	1,793
May 06, 2026	13.25	13.25	13.25	13.25	13.15	2,794
May 05, 2026	13.62	13.25	13.25	13.63	13.25	5,870
May 04, 2026	13.31	13.25	13.25	13.48	13.2	1,385
May 01, 2026	13.68	13.64	13.64	13.74	13.52	4,417
April 30, 2026	13.2	13.58	13.58	13.58	13.17	3,109
April 29, 2026	13.2	13.2	13.2	13.2	13.2	761
April 28, 2026	13.25	13.34	13.34	13.34	13.01	1,672
April 27, 2026	13.02	13.09	13.09	13.1	12.92	4,244
April 24, 2026	12.88	13.19	13.19	13.19	12.88	2,068
April 23, 2026	12.98	12.74	12.74	12.98	12.72	3,619
April 22, 2026	12.82	12.7	12.7	12.82	12.7	326
April 21, 2026	12.52	12.66	12.66	12.66	12.52	1,398
April 20, 2026	12.69	12.6	12.6	12.69	12.6	1,744
April 17, 2026	12.55	12.59	12.59	12.6	12.55	986
April 16, 2026	12.41	12.65	12.65	12.86	12.41	4,811
April 15, 2026	12.3	12.43	12.43	12.61	12.3	7,997
April 14, 2026	12.45	12.38	12.38	12.45	12.38	2,503
April 13, 2026	12.65	12.52	12.52	12.65	12.25	2,636
April 10, 2026	12.79	12.79	12.79	12.79	12.79	134
April 09, 2026	12.79	12.79	12.79	12.79	12.79	496
April 08, 2026	12.72	12.6	12.6	12.72	12.6	1,852
April 07, 2026	12.64	12.64	12.64	12.67	12.25	2,349
April 06, 2026	12.36	12.5	12.5	12.73	12.36	2,774
April 02, 2026	12.25	13	13	13	12.25	3,519
April 01, 2026	11.99	12.25	12.25	12.6	11.99	3,303
March 31, 2026	12.7	11.99	11.99	12.7	11.25	62,164
March 30, 2026	13.04	12.46	12.46	13.15	12.01	3,042
March 27, 2026	12.25	12.25	12.25	12.25	12.25	277
March 26, 2026	12.5	12.06	12.06	12.7	12.06	942
March 25, 2026	12.7	12.4	12.4	13.25	12.4	2,299
March 24, 2026	11.79	12.33	12.42	12.52	11.7	7,563
March 23, 2026	11.72	11.72	11.72	11.72	11.72	485
March 20, 2026	12.3	11.6	11.6	12.3	11.14	14,244
March 19, 2026	12.58	12.24	12.24	12.58	11.88	2,934
March 18, 2026	12.5	12.58	12.58	12.65	12.09	11,496
March 17, 2026	12.75	12.67	12.67	12.75	12.49	6,912
March 16, 2026	13.05	12.52	12.52	13.69	12.52	9,067
March 13, 2026	13.41	13.14	13.14	13.7	13	7,052
March 12, 2026	13.66	12.95	12.95	13.66	12.79	6,965
March 11, 2026	13.78	13.95	13.95	13.95	13.02	8,741
March 10, 2026	14.25	14.26	14.26	14.55	13.56	14,425
March 09, 2026	14.57	14.47	14.47	14.63	13.9	8,194