Maiden Holdings North America, Ltd. (MHNC) NYSE

Currency In USD

MHNC Historical Return

If you invested $1000 in Maiden Holdings North America, Ltd. (MHNC) 10 years ago, it would be worth $1,078.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $798.64, while $1000 invested 1 year ago would be worth $710.92. This corresponds to total returns of 7.88%, -20.14%, -28.91%, respectively, with annualized returns of 0.76%, -4.4%, -28.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.95	11.78	11.78	11.95	11.78	3,212
August 20, 2026	11.82	11.9	11.9	11.9	11.82	846
August 19, 2026	11.9	11.91	11.91	12.34	11.83	2,208
August 18, 2026	11.95	11.96	11.96	12	11.95	2,743
August 17, 2026	11.86	11.99	11.99	12	11.83	3,554
August 14, 2026	12	12	12	12.4	12	3,256
August 13, 2026	12.32	12.22	12.22	12.32	12.17	929
August 12, 2026	12	12.32	12.32	12.32	12	602
August 11, 2026	12	12	12	12.05	12	5,991
August 10, 2026	12.02	11.95	11.95	12.02	11.95	6,837
August 07, 2026	12.02	11.94	11.94	12.02	11.78	2,489
August 06, 2026	12.01	12.01	12.01	12.06	12.01	2,760
August 05, 2026	12	12	12	12.25	12	3,077
August 04, 2026	12.31	12.1	12.1	12.32	12.1	5,052
August 03, 2026	12.55	12.35	12.35	12.55	12.18	5,984
July 31, 2026	11.31	12.8	12.8	12.88	11.31	29,382
July 30, 2026	11.4	11.32	11.32	11.42	11.32	2,810
July 29, 2026	11.4	11.42	11.42	11.43	11.37	4,470
July 28, 2026	11.6	11.45	11.45	11.61	11.41	4,409
July 27, 2026	11.57	11.5	11.5	11.57	11.39	3,610
July 23, 2026	11.63	11.64	11.64	11.64	11.61	2,604
July 22, 2026	11.67	11.63	11.63	11.67	11.63	1,945
July 21, 2026	11.73	11.75	11.75	11.76	11.67	7,983
July 20, 2026	11.63	11.76	11.76	11.88	11.63	2,567
July 17, 2026	11.62	11.68	11.68	11.68	11.62	3,377
July 16, 2026	11.61	11.62	11.62	11.69	11.61	1,989
July 15, 2026	11.64	11.61	11.61	11.64	11.61	671
July 14, 2026	11.6	11.65	11.65	11.7	11.6	873
July 13, 2026	11.75	11.62	11.62	11.75	11.62	2,052
July 10, 2026	11.59	11.75	11.75	11.75	11.59	2,026
July 09, 2026	11.62	11.85	11.85	11.85	11.62	1,665
July 08, 2026	11.63	11.63	11.63	11.63	11.63	500
July 07, 2026	11.7	11.75	11.75	11.86	11.7	2,937
July 06, 2026	11.57	11.77	11.77	11.77	11.57	1,799
July 02, 2026	11.81	11.84	11.84	11.91	11.65	5,404
July 01, 2026	11.5	11.81	11.81	12.2	11.5	6,113
June 30, 2026	12.17	11.75	11.75	12.21	11.2	43,512
June 29, 2026	12.25	12.21	12.21	12.28	12.21	2,553
June 26, 2026	12.27	12.25	12.25	12.27	12.25	1,692
June 25, 2026	12.17	12.27	12.27	12.57	12.17	4,465
June 24, 2026	12.37	12.37	12.37	12.37	12.37	875
June 23, 2026	12.17	12.62	12.62	12.62	12.17	2,351
June 22, 2026	12.25	12.25	12.25	12.3	12.25	2,249
June 18, 2026	12.4	12.25	12.25	12.63	12.18	12,817
June 17, 2026	12.4	12.37	12.37	12.4	12.37	2,986
June 16, 2026	12.4	12.38	12.38	12.78	12.31	3,550
June 15, 2026	12.43	12.37	12.37	13	12.35	4,034
June 12, 2026	13.25	12.74	12.74	13.25	12.5	2,143
June 11, 2026	12.6	12.75	12.75	13.1	12.3	2,863
June 10, 2026	12.3	12.55	12.55	12.55	12.3	1,614
June 09, 2026	12.22	12.28	12.28	12.4	12.22	2,739
June 08, 2026	12.6	12.6	12.6	12.6	12.6	444
June 05, 2026	12.17	12.6	12.6	13.08	12.17	3,035
June 04, 2026	12.17	12.17	12.17	12.17	12.17	435
June 03, 2026	12.25	12.17	12.17	12.61	12.17	8,837
June 02, 2026	12.53	12.25	12.25	12.53	12.18	5,406
June 01, 2026	12.73	12.82	12.82	12.82	12.45	3,217
May 29, 2026	13.05	12.45	12.45	13.05	12.27	31,269
May 28, 2026	13.05	13.05	13.05	13.1	13.01	1,515
May 27, 2026	13.1	13.08	13.08	13.1	13.08	425