Maiden Holdings North America, Ltd. (MHNC) NYSE

Currency In USD

MHNC Historical Return

If you invested $1000 in Maiden Holdings North America, Ltd. (MHNC) 10 years ago, it would be worth $954.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $695.55, while $1000 invested 1 year ago would be worth $625.7. This corresponds to total returns of -4.58%, -30.45%, -37.43%, respectively, with annualized returns of -0.47%, -7%, -37.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.3	10.47	10.47	10.65	10.3	4,363
September 30, 2026	10.24	10.32	10.32	10.36	10.24	23,825
September 29, 2026	10.25	10.35	10.35	10.35	10.25	1,024
September 28, 2026	10.36	10.25	10.25	10.36	10.24	5,754
September 25, 2026	10.15	10.25	10.25	10.25	10.15	8,944
September 24, 2026	10.28	10.25	10.25	10.4	10.25	4,418
September 23, 2026	10.28	10.2	10.2	10.28	10.2	5,234
September 22, 2026	10.75	10.22	10.22	10.84	10.09	10,706
September 21, 2026	10.75	10.75	10.75	11.18	10.75	1,567
September 18, 2026	10.75	10.75	10.75	10.79	10.75	1,134
September 17, 2026	10.73	10.75	10.75	11.17	10.73	2,064
September 16, 2026	10.77	10.76	10.76	11.18	10.75	2,280
September 15, 2026	11.05	10.83	10.83	11.3	10.82	4,330
September 11, 2026	11.18	11.14	11.14	11.29	11.14	2,093
September 10, 2026	11.31	11.3	11.3	11.6	11.16	4,271
September 09, 2026	11.36	11.4	11.4	11.58	11.36	2,296
September 08, 2026	11.69	11.36	11.36	11.73	11.36	2,414
September 04, 2026	11.71	11.85	11.85	11.89	11.71	920
September 03, 2026	11.44	12	12	12	11.3	1,960
September 02, 2026	11.4	11.44	11.44	11.8	11.35	6,372
September 01, 2026	11.36	11.31	11.31	11.36	11.31	2,478
August 31, 2026	11.52	11.36	11.36	11.52	11.16	4,498
August 28, 2026	11.28	11.44	11.44	11.44	11.28	1,024
August 27, 2026	11.42	11.31	11.31	11.42	11.31	1,814
August 26, 2026	11.44	11.43	11.43	11.84	11.31	2,048
August 25, 2026	11.61	11.61	11.61	11.61	11.61	1,108
August 24, 2026	11.8	11.65	11.65	11.81	11.6	5,599
August 21, 2026	11.95	11.78	11.78	11.95	11.78	3,212
August 20, 2026	11.82	11.9	11.9	11.9	11.82	846
August 19, 2026	11.9	11.91	11.91	12.34	11.83	2,208
August 18, 2026	11.95	11.96	11.96	12	11.95	2,743
August 17, 2026	11.86	11.99	11.99	12	11.83	3,554
August 14, 2026	12	12	12	12.4	12	3,256
August 13, 2026	12.32	12.22	12.22	12.32	12.17	929
August 12, 2026	12	12.32	12.32	12.32	12	602
August 11, 2026	12	12	12	12.05	12	5,991
August 10, 2026	12.02	11.95	11.95	12.02	11.95	6,837
August 07, 2026	12.02	11.94	11.94	12.02	11.78	2,489
August 06, 2026	12.01	12.01	12.01	12.06	12.01	2,760
August 05, 2026	12	12	12	12.25	12	3,077
August 04, 2026	12.31	12.1	12.1	12.32	12.1	5,052
August 03, 2026	12.55	12.35	12.35	12.55	12.18	5,984
July 31, 2026	11.31	12.8	12.8	12.88	11.31	29,382
July 30, 2026	11.4	11.32	11.32	11.42	11.32	2,810
July 29, 2026	11.4	11.42	11.42	11.43	11.37	4,470
July 28, 2026	11.6	11.45	11.45	11.61	11.41	4,409
July 27, 2026	11.57	11.5	11.5	11.57	11.39	3,610
July 23, 2026	11.63	11.64	11.64	11.64	11.61	2,604
July 22, 2026	11.67	11.63	11.63	11.67	11.63	1,945
July 21, 2026	11.73	11.75	11.75	11.76	11.67	7,983
July 20, 2026	11.63	11.76	11.76	11.88	11.63	2,567
July 17, 2026	11.62	11.68	11.68	11.68	11.62	3,377
July 16, 2026	11.61	11.62	11.62	11.69	11.61	1,989
July 15, 2026	11.64	11.61	11.61	11.64	11.61	671
July 14, 2026	11.6	11.65	11.65	11.7	11.6	873
July 13, 2026	11.75	11.62	11.62	11.75	11.62	2,052
July 10, 2026	11.59	11.75	11.75	11.75	11.59	2,026
July 09, 2026	11.62	11.85	11.85	11.85	11.62	1,665
July 08, 2026	11.63	11.63	11.63	11.63	11.63	500
July 07, 2026	11.7	11.75	11.75	11.86	11.7	2,937