Maiden Holdings North America, Ltd. - MHNC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	17.7	17.77	17.77	17.99	17.6	3,700
November 07, 2025	17.52	17.71	17.71	17.83	17.52	6,100
November 06, 2025	17.52	17.84	17.84	17.96	17.52	10,700
November 05, 2025	17.52	17.51	17.51	17.55	17.44	4,241
November 04, 2025	17.52	17.64	17.64	17.79	17.52	2,200
November 03, 2025	17.5	17.54	17.54	17.82	17.25	3,500
October 31, 2025	17.59	17.5	17.5	17.6	17.5	12,220
October 30, 2025	17.54	17.59	17.59	17.59	17.54	2,138
October 29, 2025	17.54	17.54	17.54	17.55	17.52	13,404
October 28, 2025	17.54	17.65	17.65	17.65	17.54	1,604
October 27, 2025	17.54	17.6	17.6	17.62	17.54	2,300
October 24, 2025	17.55	17.54	17.54	17.58	17.54	2,917
October 23, 2025	17.54	17.69	17.69	17.69	17.54	7,300
October 22, 2025	17.6	17.62	17.62	17.69	17.6	5,800
October 21, 2025	17.6	17.6	17.6	17.6	17.59	1,445
October 20, 2025	17.56	17.52	17.52	17.56	17.52	1,394
October 17, 2025	17.59	17.52	17.52	17.61	17.49	4,420
October 16, 2025	17.52	17.53	17.53	17.7	17.52	4,300
October 15, 2025	17.57	17.65	17.65	17.67	17.57	2,120
October 14, 2025	17.6	17.7	17.7	17.9	17.52	7,015
October 13, 2025	17.65	17.55	17.55	17.65	17.52	2,800
October 10, 2025	17.52	17.52	17.52	17.64	17.5	9,400
October 09, 2025	17.54	17.52	17.52	17.54	17.52	181
October 08, 2025	17.52	17.52	17.52	17.52	17.52	32
October 07, 2025	17.54	17.52	17.52	17.54	17.52	19,300
October 06, 2025	17.55	17.7	17.7	17.7	17.5	5,708
October 03, 2025	17.55	17.55	17.55	17.55	17.55	1,129
October 02, 2025	17.7	17.6	17.6	17.7	17.6	700
October 01, 2025	17.84	17.75	17.75	17.84	17.52	7,836
September 30, 2025	17.52	17.53	17.53	17.53	17.52	6,312
September 29, 2025	17.56	17.53	17.53	17.56	17.52	3,200
September 26, 2025	17.57	17.56	17.56	17.63	17.56	2,600
September 25, 2025	17.55	17.55	17.55	17.55	17.52	715
September 24, 2025	18.13	17.56	17.56	18.13	17.52	19,021
September 23, 2025	17.72	17.76	17.76	17.76	17.53	2,214
September 22, 2025	17.64	17.78	17.78	18	17.64	2,400
September 19, 2025	17.59	17.64	17.64	17.65	17.58	1,438
September 18, 2025	17.51	17.51	17.51	17.88	17.51	4,149
September 17, 2025	17.53	17.57	17.57	17.6	17.51	14,900
September 16, 2025	17.6	17.52	17.52	18.03	17.52	3,725
September 15, 2025	18.02	18.02	18.02	18.02	18.02	121
September 12, 2025	17.52	18.02	18.02	18.02	17.52	506
September 11, 2025	17.52	17.58	17.58	17.8	17.52	2,200
September 10, 2025	17.5	17.51	17.51	17.51	17.48	5,800
September 09, 2025	17.55	17.54	17.54	17.55	17.54	3,600
September 08, 2025	17.73	17.8	17.8	17.9	17.68	3,303
September 05, 2025	17.94	17.9	17.9	17.95	17.9	5,214
September 04, 2025	17.55	17.76	17.76	17.95	17.55	2,815
September 03, 2025	17.47	17.64	17.64	17.64	17.2	13,528
September 02, 2025	17.37	17.39	17.39	17.5	17.25	4,538
August 29, 2025	17.86	17.12	17.12	17.86	17.12	15,600
August 28, 2025	17.52	17.68	17.68	17.68	17.52	800
August 27, 2025	17.7	17.7	17.7	17.7	17.7	4,313
August 26, 2025	17.74	17.7	17.7	17.75	17.7	4,313
August 25, 2025	17.78	17.55	17.55	17.78	17.51	4,700
August 22, 2025	17.64	17.58	17.58	17.81	17.58	2,413
August 21, 2025	17.51	17.53	17.53	17.92	17.45	3,400
August 20, 2025	18	17.41	17.41	18	17.41	627
August 19, 2025	17.68	17.54	17.54	18.54	17.42	5,339
August 18, 2025	17.4	17.5	17.5	18.03	17.4	7,100

Maiden Holdings North America, Ltd. (MHNC) NYSE