Maiden Holdings North America, Ltd. (MHNC) NYSE

17.52

-0.0132(-0.08%)

Updated at September 30 11:24AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.5717.5617.5617.6317.562,600
September 25, 202517.5517.5517.5517.5517.52715
September 24, 202518.1317.5617.5618.1317.5219,021
September 23, 202517.7217.7617.7617.7617.532,214
September 22, 202517.6417.7817.781817.642,400
September 19, 202517.5917.6417.6417.6517.581,438
September 18, 202517.5117.5117.5117.8817.514,149
September 17, 202517.5317.5717.5717.617.5114,900
September 16, 202517.617.5217.5218.0317.523,725
September 15, 202518.0218.0218.0218.0218.02121
September 12, 202517.5218.0218.0218.0217.52506
September 11, 202517.5217.5817.5817.817.522,200
September 10, 202517.517.5117.5117.5117.485,800
September 09, 202517.5517.5417.5417.5517.543,600
September 08, 202517.7317.817.817.917.683,303
September 05, 202517.9417.917.917.9517.95,214
September 04, 202517.5517.7617.7617.9517.552,815
September 03, 202517.4717.6417.6417.6417.213,528
September 02, 202517.3717.3917.3917.517.254,538
August 29, 202517.8617.1217.1217.8617.1215,600
August 28, 202517.5217.6817.6817.6817.52800
August 27, 202517.717.717.717.717.74,313
August 26, 202517.7417.717.717.7517.74,313
August 25, 202517.7817.5517.5517.7817.514,700
August 22, 202517.6417.5817.5817.8117.582,413
August 21, 202517.5117.5317.5317.9217.453,400
August 20, 20251817.4117.411817.41627
August 19, 202517.6817.5417.5418.5417.425,339
August 18, 202517.417.517.518.0317.47,100
August 15, 202517.4217.4517.4517.8817.4120,127
August 14, 202518.2518.1517.6718.531811,000
August 13, 202517.7618.217.7118.2517.766,700
August 12, 202517.6117.8117.3317.9317.613,537
August 11, 202517.8617.9417.4617.9517.662,717
August 08, 202517.8317.4116.9517.8317.46,300
August 07, 202517.2517.4316.9717.517.252,300
August 06, 202517.3217.3716.9117.6517.215,949
August 05, 202517.4217.517.0317.9517.185,719
August 04, 202517.2517.4917.0317.6717.256,700
August 01, 20251717.116.6417.1176,000
July 31, 202517.4417.0516.5917.4417.051,100
July 30, 20251717.0616.617.15172,034
July 29, 202517.117.2816.8217.2817.024,600
July 28, 202517.0917.0816.6217.1417.012,940
July 25, 202517.2117.1116.6517.317.113,525
July 24, 202517.2517.116.6417.2617.094,949
July 23, 202517.217.2116.7517.2617.23,000
July 22, 202517.1417.1316.6717.1417.13629
July 21, 202517.3617.2617.2617.3616.8212,695
July 18, 202516.9917.0617.0617.216.992,526
July 17, 202517.0517.1117.1117.1117.042,300
July 16, 202516.817.0517.0517.0516.759,500
July 15, 202516.8316.7616.7616.8316.76631
July 14, 202516.7516.7616.7616.8316.7512,500
July 11, 202516.916.7516.7516.916.56,440
July 10, 202516.7916.8816.8816.8916.793,700
July 09, 202516.7716.7516.7516.7716.75842
July 08, 202516.8416.8416.8416.8416.841,200
July 07, 202516.9316.716.716.9316.7900
July 03, 202516.5116.516.516.5116.51,024
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved