M/I Homes, Inc. (MHO) NYSE

Currency In USD

AD

MHO Historical Return

If you invested $1000 in M/I Homes, Inc. (MHO) 10 years ago, it would be worth $7,253.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,665.94, while $1000 invested 1 year ago would be worth $1,231.88. This corresponds to total returns of 625.36%, 166.59%, 23.19%, respectively, with annualized returns of 21.9%, 21.65%, 23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MHO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026148.26147.32147.32151.46147.31231,504
July 09, 2026146.7146.87146.87148.26145.67234,920
July 08, 2026148.64146.03146.03148.64144.78208,914
July 07, 2026151.04150.28150.28152.97149.52234,725
July 06, 2026156.8152.37152.37156.8152.22231,706
July 02, 2026156.57156.84156.84157.83154.81211,996
July 01, 2026159156.56156.56162.1156.32296,639
June 30, 2026161.37160.79160.79161.7159.5255,810
June 29, 2026160.09161.34161.34161.78158.2267,186
June 26, 2026159.9163163163.09159.12725,066
June 25, 2026159.74159.19159.19163.66157.85258,546
June 24, 2026149.44158.83158.83161.25149.44486,625
June 23, 2026148.99148.65148.65150.5148.05342,065
June 22, 2026148.4149.09149.09150.25148.4350,658
June 18, 2026143.32149.09149.09151.01143.32443,417
June 17, 2026143.73142.78142.78149.02141.94413,062
June 16, 2026142.58145.04145.04145.67142.57247,977
June 15, 2026142.54141.29141.29144.74140.32235,429
June 12, 2026141141.33141.33143.1140.56197,388
June 11, 2026137.83141.95141.95142.16137.64148,742
June 10, 2026140.68137.4137.4140.68137.03191,682
June 09, 2026137.35140.78140.78142.2137.35249,829
June 08, 2026137.53135.53135.53138.29135.48122,069
June 05, 2026137.8137.33137.33138.8136.75141,980
June 04, 2026138.52138.36138.36139.47137.07164,221
June 03, 2026136.26135.93135.93138.11135.83149,169
June 02, 2026138138.43138.43141.31137.22270,462
June 01, 2026134.98137.66137.66138134.77343,325
May 29, 2026132.66131.62131.62133.99131.08222,332
May 28, 2026133.13132.52132.52134.19131.84115,209
May 27, 2026133.27133.63133.63136.73132.14247,985
May 26, 2026130.34132.11132.11132.33130.01247,440
May 22, 2026128.54129.82129.82134127.55185,408
May 21, 2026125.64128.96128.96129.21123.96198,714
May 20, 2026123.62127.46127.46127.65121.89225,476
May 19, 2026122.15122.39122.39123.36120.43177,412
May 18, 2026123.13123.89123.89124.99122.63170,743
May 15, 2026126.24121.33121.33127.76121.32221,513
May 14, 2026128.34126.51126.51129.74126.03203,902
May 13, 2026126.84127.08127.08128.34125.23172,256
May 12, 2026131.15127.99127.99131.47126.61171,501
May 11, 2026132.59130.24130.24132.59130.18111,542
May 08, 2026132.28131.87131.87132.51129.97138,850
May 07, 2026133.02130.01130.01133.06128.5155,379
May 06, 2026132.72131.67131.67135.81130.25186,839
May 05, 2026127.22128.48128.48129.76126.01166,852
May 04, 2026128.78125.73125.73128.86124.7196,336
May 01, 2026132.11130.09130.09132.11129.72150,991
April 30, 2026130.87131.49131.49132.28129.34258,748
April 29, 2026134.23129.99129.99135.12129.88273,862
April 28, 2026135.48135.26135.26136.52133.99263,226
April 27, 2026132.65134.2134.2135.94132.65269,232
April 24, 2026133.36133.64133.64135.45130.74334,797
April 23, 2026133.61134.67134.67135.47131.83255,339
April 22, 2026132.26133.64133.64138.42129.33310,297
April 21, 2026132.11128.88128.88132.11128.2351,819
April 20, 2026126.25127.36127.36128.27125.32204,685
April 17, 2026122.66126.38126.38127.56121.72312,461
April 16, 2026120.47119.29119.29121.99119.09217,409
April 15, 2026123.43120.47120.47123.43120.43180,360
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved