Mahindra Holidays & Resorts India Limited (MHRIL.NS) NSE

Currency In INR

MHRIL.NS Historical Return

If you invested ₹1000 in Mahindra Holidays & Resorts India Limited (MHRIL.NS) 10 years ago, it would be worth ₹1,255.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,043.53, while ₹1000 invested 1 year ago would be worth ₹613.6. This corresponds to total returns of 25.52%, 4.35%, -38.64%, respectively, with annualized returns of 2.3%, 0.86%, -38.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHRIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	216.99	218.41	218.41	219.7	215	63,815
July 30, 2026	216	215.91	215.91	216.39	213.75	58,690
July 29, 2026	218.28	214.93	214.93	219.4	214	192,183
July 28, 2026	222.45	218.28	218.28	222.45	216.5	105,056
July 27, 2026	218.85	223.83	223.83	225.31	218.85	307,925
July 24, 2026	214	218.85	218.85	220.74	211.81	132,660
July 23, 2026	214.84	218.07	218.07	218.98	209.87	235,034
July 22, 2026	227.97	211.7	211.7	227.97	207.9	1.01M
July 21, 2026	227.5	227.97	227.97	228.59	225.41	57,604
July 20, 2026	224	226.56	226.56	227.76	222.75	97,948
July 17, 2026	229.07	224.34	224.34	229.3	223.81	111,034
July 16, 2026	225.94	229.99	229.99	235.8	225.94	291,785
July 15, 2026	228	225.94	225.94	230.4	225.46	163,371
July 14, 2026	231.52	225.44	225.44	232	224.71	94,044
July 13, 2026	232.5	231.68	231.68	236.5	230.05	94,032
July 10, 2026	233	233.72	233.72	236.28	232.4	94,058
July 09, 2026	233	231.72	231.72	237.29	229.55	71,418
July 08, 2026	231.92	232.01	232.01	232.5	227.26	155,554
July 07, 2026	233.6	233.09	233.09	234.8	231.25	71,509
July 06, 2026	236.41	232.51	232.51	236.41	230.3	157,420
July 03, 2026	239.26	236.56	236.56	245	235.1	321,081
July 02, 2026	237.55	237.36	237.36	242.66	234.42	211,119
July 01, 2026	237.14	236.86	236.86	241.04	236	70,751
June 30, 2026	240.59	238.06	238.06	242	236.42	89,864
June 29, 2026	239.46	240.8	240.8	242	236.35	116,267
June 25, 2026	240.9	240.06	240.06	243.19	239.15	136,598
June 24, 2026	242	239.53	239.53	244.32	237	321,434
June 23, 2026	244.67	240.14	240.14	247.96	238.55	172,022
June 22, 2026	237.01	242.73	242.73	246.99	236.26	356,119
June 19, 2026	231.8	235.01	235.01	239.87	230.25	237,212
June 18, 2026	231	232.92	232.92	248	229.74	660,279
June 17, 2026	231.98	231.13	231.13	235.99	229.5	147,074
June 16, 2026	233.62	231.36	231.36	236.5	229.41	163,930
June 15, 2026	238	232.81	232.81	240.15	231.9	149,069
June 12, 2026	232.6	235.47	235.47	237.9	224.5	245,194
June 11, 2026	232.52	230.69	230.69	233.95	223.76	330,910
June 10, 2026	232	235.49	235.49	242.74	228.65	1.71M
June 09, 2026	210.4	231.08	231.08	243.5	209.29	9.36M
June 08, 2026	212.5	210.4	210.4	214.08	210	182,545
June 05, 2026	219.7	215.52	215.52	221.53	215	176,205
June 04, 2026	211.92	217.08	217.08	219.5	208.22	382,438
June 03, 2026	217.49	211.98	211.98	217.49	208.3	262,841
June 02, 2026	218	214.55	214.55	218	213.51	179,103
June 01, 2026	220	218.99	218.99	220.63	218	126,883
May 29, 2026	220.7	218.43	218.43	226.8	215.14	1.56M
May 27, 2026	221.98	219.18	219.18	222.15	217.5	170,425
May 26, 2026	221.93	220.74	220.74	222.4	217.5	220,892
May 25, 2026	221.8	221.93	221.93	225.55	219.6	234,260
May 22, 2026	220.19	218.87	218.87	220.39	216.19	207,733
May 21, 2026	220.75	219.32	219.32	222.42	218.65	193,333
May 20, 2026	223	220.72	220.72	223	218.5	174,482
May 19, 2026	230.76	223.51	223.51	230.76	220.97	264,250
May 18, 2026	234.51	229.13	229.13	235	224.24	207,040
May 15, 2026	233.7	234.45	234.45	239.49	230.81	229,913
May 14, 2026	225.3	229.95	229.95	231.54	224.02	130,960
May 13, 2026	224.61	223.81	223.81	227.3	220.3	179,111
May 12, 2026	234.73	224.61	224.61	235	223.52	184,146
May 11, 2026	238.51	234.73	234.73	238.64	232.1	167,919
May 08, 2026	243.3	239.46	239.46	244.25	239.11	161,273
May 07, 2026	242.5	241.97	241.97	247.59	241	292,526