Mahindra Holidays & Resorts India Limited (MHRIL.NS) NSE

Currency In INR

AD

MHRIL.NS Historical Return

If you invested ₹1000 in Mahindra Holidays & Resorts India Limited (MHRIL.NS) 10 years ago, it would be worth ₹1,144.78 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹825.74, while ₹1000 invested 1 year ago would be worth ₹640.74. This corresponds to total returns of 14.48%, -17.43%, -35.93%, respectively, with annualized returns of 1.36%, -3.76%, -35.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MHRIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026198.7200.6200.6202198.2952,897
November 11, 2026198.07198.71198.71203.29198.0775,686
November 09, 2026201.49197.9197.9201.88196.2139,468
November 08, 2026200201.36201.36202.85197.8658,243
November 06, 2026196.2197.86197.86200192.65131,091
November 05, 2026193.04196.2196.2201193.04194,146
November 04, 2026186.84191.84191.84192.92185.03105,153
November 03, 2026184.26186.79186.79188.98184.298,514
November 02, 2026179.3185.08185.08185.89177.85116,374
October 30, 2026184.5178.47178.47185.2178.1130,243
October 29, 2026184184.47184.47188.09181.74203,040
October 28, 2026185.7183.25183.25185.7181.3185,363
October 27, 2026182.21184.79184.79187.78182133,178
October 26, 2026185.43184.59184.59188.6180.41124,145
October 23, 2026191185.47185.47193.4184274,590
October 22, 2026193191.6191.6198.52190.55280,861
October 21, 2026198.1198.8198.8214.9189.542.32M
October 19, 2026198.17198.08198.08200.34195.1669,327
October 16, 2026198.1200.97200.97202.03197.0346,141
October 15, 2026199.68199.48199.48201.62196.5568,840
October 14, 2026190.01200.68200.68202.13190.01258,337
October 13, 2026192.63191.01191.01193187.560,275
October 12, 2026191192.63192.63194.74187.28145,229
October 09, 2026187.23188.02188.02189184.91137,280
October 08, 2026195.07187.23187.23195.36186.21132,340
October 07, 2026197.2195.07195.07197.2193.6131,279
October 06, 2026194.81196.71196.71197.25194.3141,105
October 05, 2026196.3194.81194.81198192.5646,945
October 01, 2026194.5194.85194.85199.49192152,466
September 30, 2026195.9194.25194.25197.07192.8548,568
September 29, 2026195.92194.49194.49196.82192.8555,622
September 28, 2026200.7195.92195.92200.7194201,806
September 25, 2026200200200201.15197.2944,066
September 24, 2026201.39199.71199.71201.9919854,816
September 23, 2026198.9201.39201.39204.89198.9137,766
September 22, 2026201.37199.07199.07202198.144,579
September 21, 2026199.3201.37201.37202.22195.5126,373
September 18, 2026195199.29199.29201194.81169,605
September 17, 2026193.3195.17195.17198.75191.66138,993
September 16, 2026194.59193.51193.51196.02188.21103,937
September 15, 2026198.04192.4192.4199.86191.1132,435
September 11, 2026195196.73196.73199.95193.97136,193
September 10, 2026199.99196.57196.57200.63193313,310
September 09, 2026205.45199.36199.36206.69199258,681
September 08, 2026205205.71205.71208.04204.794,722
September 07, 2026208.5205.53205.53208.59204.7995,483
September 04, 2026208207.4207.4211206.55155,829
September 03, 2026208.99207.91207.91208.99206.6178,205
September 02, 2026207.86206.59206.59210205.294,479
September 01, 2026209.7208.31208.31212.09206.81124,724
August 31, 2026211.3209.65209.65213.08209.1128,062
August 28, 2026211.65211.39211.39215.8209.9149,512
August 27, 2026218.3211.23211.23219.59209.22406,426
August 26, 2026219.46218.19218.19223.19217.196,958
August 25, 2026221.2219.1219.1222.6421888,929
August 24, 2026222.2221.05221.05225.6522062,438
August 21, 2026221.05221.79221.79224.3622059,680
August 20, 2026220221.05221.05223.08212.6560,464
August 19, 2026221.48219.48219.48222.72218.9361,792
August 18, 2026222.65221.39221.39224.86220.849,704
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved