Mahindra Holidays & Resorts India Limited (MHRIL.NS) NSE

356.00

+3.95(+1.12%)

Updated at September 09 10:53AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025361.45358.05358.05361.45354.6541,917
September 04, 2025360.55360.2360.2362.45355.65127,508
September 03, 2025353357.6357.6368.45352.8128,521
September 02, 2025350.6353353355347.8547,819
September 01, 2025354.1349.6349.6354.1347.3544,071
August 29, 2025351.95349.9349.9356348.332,717
August 28, 2025348351.9351.9354.15347.1540,629
August 26, 2025360350.55350.55360.35349.168,166
August 25, 2025363.9360.15360.15366.1357.838,917
August 22, 2025365362362365.4535934,042
August 21, 2025366362.35362.35366.35358.142,107
August 20, 2025353.9363.5363.5366.05353.9105,017
August 19, 2025355.35353.9353.9358.4352.339,214
August 18, 2025359.7354.4354.4360353.2543,056
August 14, 2025358.3355.55355.55360353.2535,841
August 13, 2025356.65358.3358.3359355.338,227
August 12, 2025355.45356.65356.65359.2353.1539,361
August 11, 2025350354.2354.2356.95348.578,347
August 08, 2025347.2351.65351.65354347.233,457
August 07, 2025353350.4350.4353344.278,849
August 06, 2025351.9351.75351.75357350.150,820
August 05, 2025356.9355.15355.15356.9352.241,880
August 04, 2025357.7355.95355.95358.85350.958,117
August 01, 2025358.3355.8355.8363.4355219,301
July 31, 2025355.05356.45356.45361.45353.6584,416
July 30, 2025361.7359.65359.65363.55358.5539,610
July 29, 2025358.05361.7361.7363.75357.476,119
July 28, 2025359.1360.65360.65366.8357.95104,493
July 25, 2025372.35359.65359.65372.35358.7128,314
July 24, 2025369.95368.65368.65382364.75890,327
July 23, 2025365367.25367.253783551.32M
July 22, 2025357.4360.35360.35364.2357.4164,958
July 21, 2025360357.2357.2362.45355.655,783
July 18, 2025364.5361.3361.3368.9359.191,954
July 17, 2025362.2363.7363.7369360233,747
July 16, 2025353.1358.25358.25359.85352.2557,493
July 15, 2025350.5353.15353.15355.5350.529,793
July 14, 2025357351.15351.15357347.2551,458
July 11, 2025352.15357.2357.2362.4350.7122,894
July 10, 2025351.9352.15352.15354.8349.2551,081
July 09, 2025346348.65348.65354343.4578,397
July 08, 2025346345.9345.9352343.8559,021
July 07, 2025345346.4346.4347.4342.0540,429
July 04, 2025344343.35343.35346.6340.3553,816
July 03, 2025337.55341.3341.3342.2337.5553,656
July 02, 2025341.45338.95338.95344.35337.7595,400
July 01, 2025338.6341.45341.45345.95338.6239,217
June 30, 2025337.5337.65337.65347.5331.1211,497
June 27, 2025342.6339.4339.4348337.1124,258
June 26, 2025342.05341.25341.25345.95336.593,701
June 25, 2025335.5342.05342.05344.6334.3553,678
June 24, 2025330.5334.95334.95342.15330.582,635
June 23, 2025337.65328.25328.25339.95325130,630
June 20, 2025331337.5337.5340.2329.3115,006
June 19, 2025338333.55333.55340.4533344,292
June 18, 2025333.3337.7337.7341.05332.937,636
June 17, 2025337.5336336344.45335.548,810
June 16, 2025342.2338.35338.35345.8336.687,357
June 13, 2025336345.25345.2534733669,229
June 12, 2025357.5347.45347.4536034669,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved