Mahindra Holidays & Resorts India Limited (MHRIL.NS) NSE

214.55

-4.44(-2.03%)

Updated at June 02 03:30PM

Currency In INR

MHRIL.NS Historical Return

If you invested ₹1000 in Mahindra Holidays & Resorts India Limited (MHRIL.NS) 10 years ago, it would be worth ₹1,262.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,232.55, while ₹1000 invested 1 year ago would be worth ₹593.5. This corresponds to total returns of 26.23%, 23.26%, -40.65%, respectively, with annualized returns of 2.36%, 4.27%, -40.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MHRIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026218214.55214.55218213.51179,103
June 01, 2026220218.99218.99220.63218126,883
May 29, 2026220.7218.43218.43226.8215.141.56M
May 27, 2026221.98219.18219.18222.15217.5170,425
May 26, 2026221.93220.74220.74222.4217.5220,892
May 25, 2026221.8221.93221.93225.55219.6234,260
May 22, 2026220.19218.87218.87220.39216.19207,733
May 21, 2026220.75219.32219.32222.42218.65193,333
May 20, 2026223220.72220.72223218.5174,482
May 19, 2026230.76223.51223.51230.76220.97264,250
May 18, 2026234.51229.13229.13235224.24207,040
May 15, 2026233.7234.45234.45239.49230.81229,913
May 14, 2026225.3229.95229.95231.54224.02130,960
May 13, 2026224.61223.81223.81227.3220.3179,111
May 12, 2026234.73224.61224.61235223.52184,146
May 11, 2026238.51234.73234.73238.64232.1167,919
May 08, 2026243.3239.46239.46244.25239.11161,273
May 07, 2026242.5241.97241.97247.59241292,526
May 06, 2026242.29242.01242.01244.9240.01181,981
May 05, 2026243.5241.24241.24243.5238.887,770
May 04, 2026245242.13242.13247.82241.05172,260
April 30, 2026247.9247.05247.05248.75244.44108,147
April 29, 2026247.99246.77246.77248.86243.69147,511
April 28, 2026251.95246.17246.17252.28243.32326,130
April 27, 2026258.05253.95253.95267.75246.011.03M
April 24, 2026266.5258.71258.71267.4257.8291,334
April 23, 2026270.52266.5266.5271265.4271,917
April 22, 2026270270.62270.62271.9266.1284,242
April 21, 2026268.75269.51269.51273.39267.8170,866
April 20, 2026276.85267.06267.06277.56264.04106,786
April 17, 2026274.79272.86272.86276.54271.4881,792
April 16, 2026272274.79274.79277.55270.21250,092
April 15, 2026260.25271.77271.77274260.25208,275
April 13, 2026248.1254.15254.15259.9248.1241,245
April 10, 2026250.9255.54255.54258246.91516,854
April 09, 2026257.98247.14247.14257.98244.55497,262
April 08, 2026259.9254.98254.98260.09251.52360,741
April 07, 2026247.01248.96248.96250.6244.3121,023
April 06, 2026251.89249.5249.5252.85242.1107,655
April 02, 2026243.48246.75246.75248.2237.2450,293
April 01, 2026230.35244.19244.19250.89230.35222,792
March 30, 2026236226.2226.2238.3225206,778
March 27, 2026238.35238.6238.6242231.6295,569
March 25, 2026250241.8241.8250.85239512,737
March 24, 2026248.9245.95245.95250.25242259,642
March 23, 2026256248248256246.05106,751
March 20, 2026-1-1256.75-1-10
March 19, 2026258.4258.6258.6260.4525661,000
March 18, 2026263.35260.45260.45265.2258.9211,841
March 17, 2026261.1262.65262.65265.4259.393,093
March 16, 2026260264.05264.05266.65259.3177,498
March 13, 2026265.95264.15264.15265.9526076,780
March 12, 2026266265.95265.95269263.2132,880
March 11, 2026273268.35268.35274.6265.667,276
March 10, 2026275273.05273.05275.1267.2575,166
March 09, 2026273.45270.95270.95274.526293,713
March 06, 2026276274.25274.25285.65273.5598,320
March 05, 2026281277.05277.05281.45275.0554,346
March 04, 2026-1-1281.65-1-10
March 02, 2026278280280286.4276.6118,891
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved