Mahindra Holidays & Resorts India Limited (MHRIL.NS) NSE

Currency In INR

AD

MHRIL.NS Historical Return

If you invested ₹1000 in Mahindra Holidays & Resorts India Limited (MHRIL.NS) 10 years ago, it would be worth ₹1,009.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹799.2, while ₹1000 invested 1 year ago would be worth ₹588.34. This corresponds to total returns of 0.99%, -20.08%, -41.17%, respectively, with annualized returns of 0.1%, -4.38%, -41.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MHRIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026198.1198.8198.8214.9189.542.32M
October 19, 2026198.17198.08198.08200.34195.1669,327
October 16, 2026198.1200.97200.97202.03197.0346,141
October 15, 2026199.68199.48199.48201.62196.5568,840
October 14, 2026190.01200.68200.68202.13190.01258,337
October 13, 2026192.63191.01191.01193187.560,275
October 12, 2026191192.63192.63194.74187.28145,229
October 09, 2026187.23188.02188.02189184.91137,280
October 08, 2026195.07187.23187.23195.36186.21132,340
October 07, 2026197.2195.07195.07197.2193.6131,279
October 06, 2026194.81196.71196.71197.25194.3141,105
October 05, 2026196.3194.81194.81198192.5646,945
October 01, 2026194.5194.85194.85199.49192152,466
September 30, 2026195.9194.25194.25197.07192.8548,568
September 29, 2026195.92194.49194.49196.82192.8555,622
September 28, 2026200.7195.92195.92200.7194201,806
September 25, 2026200200200201.15197.2944,066
September 24, 2026201.39199.71199.71201.9919854,816
September 23, 2026198.9201.39201.39204.89198.9137,766
September 22, 2026201.37199.07199.07202198.144,579
September 21, 2026199.3201.37201.37202.22195.5126,373
September 18, 2026195199.29199.29201194.81169,605
September 17, 2026193.3195.17195.17198.75191.66138,993
September 16, 2026194.59193.51193.51196.02188.21103,937
September 15, 2026198.04192.4192.4199.86191.1132,435
September 11, 2026195196.73196.73199.95193.97136,193
September 10, 2026199.99196.57196.57200.63193313,310
September 09, 2026205.45199.36199.36206.69199258,681
September 08, 2026205205.71205.71208.04204.794,722
September 07, 2026208.5205.53205.53208.59204.7995,483
September 04, 2026208207.4207.4211206.55155,829
September 03, 2026208.99207.91207.91208.99206.6178,205
September 02, 2026207.86206.59206.59210205.294,479
September 01, 2026209.7208.31208.31212.09206.81124,724
August 31, 2026211.3209.65209.65213.08209.1128,062
August 28, 2026211.65211.39211.39215.8209.9149,512
August 27, 2026218.3211.23211.23219.59209.22406,426
August 26, 2026219.46218.19218.19223.19217.196,958
August 25, 2026221.2219.1219.1222.6421888,929
August 24, 2026222.2221.05221.05225.6522062,438
August 21, 2026221.05221.79221.79224.3622059,680
August 20, 2026220221.05221.05223.08212.6560,464
August 19, 2026221.48219.48219.48222.72218.9361,792
August 18, 2026222.65221.39221.39224.86220.849,704
August 17, 2026227.9224.89224.89229.19224.165,536
August 14, 2026225.87226.62226.62229.99223.8891,811
August 13, 2026224.88223.88223.88225.89222.7643,800
August 12, 2026225.57224.88224.88227223.2257,138
August 11, 2026229.58225.57225.57231.72224.158,226
August 10, 2026229.5230.31230.31236.15226.05142,038
August 07, 2026229.6229.66229.66231.75226.669,569
August 06, 2026233230.98230.98234.59229.195,828
August 05, 2026227.9233.24233.24236.73227284,227
August 04, 2026219.89227.98227.98229.9217283,976
August 03, 2026218.41218.96218.96221.75217.7686,797
July 31, 2026216.99218.41218.41219.721563,815
July 30, 2026216215.91215.91216.39213.7558,690
July 29, 2026218.28214.93214.93219.4214192,183
July 28, 2026222.45218.28218.28222.45216.5105,056
July 27, 2026218.85223.83223.83225.31218.85307,925
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved