Mahindra Holidays & Resorts India Limited (MHRIL.NS) NSE

Currency In INR

AD

MHRIL.NS Historical Return

If you invested ₹1000 in Mahindra Holidays & Resorts India Limited (MHRIL.NS) 10 years ago, it would be worth ₹1,134.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,094.72, while ₹1000 invested 1 year ago would be worth ₹612.68. This corresponds to total returns of 13.48%, 9.47%, -38.73%, respectively, with annualized returns of 1.27%, 1.83%, -38.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MHRIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026221.05221.79221.79224.3622059,680
August 20, 2026220221.05221.05223.08212.6560,464
August 19, 2026221.48219.48219.48222.72218.9361,792
August 18, 2026222.65221.39221.39224.86220.849,704
August 17, 2026227.9224.89224.89229.19224.165,536
August 14, 2026225.87226.62226.62229.99223.8891,811
August 13, 2026224.88223.88223.88225.89222.7643,800
August 12, 2026225.57224.88224.88227223.2257,138
August 11, 2026229.58225.57225.57231.72224.158,226
August 10, 2026229.5230.31230.31236.15226.05142,038
August 07, 2026229.6229.66229.66231.75226.669,569
August 06, 2026233230.98230.98234.59229.195,828
August 05, 2026227.9233.24233.24236.73227284,227
August 04, 2026219.89227.98227.98229.9217283,976
August 03, 2026218.41218.96218.96221.75217.7686,797
July 31, 2026216.99218.41218.41219.721563,815
July 30, 2026216215.91215.91216.39213.7558,690
July 29, 2026218.28214.93214.93219.4214192,183
July 28, 2026222.45218.28218.28222.45216.5105,056
July 27, 2026218.85223.83223.83225.31218.85307,925
July 24, 2026214218.85218.85220.74211.81132,660
July 23, 2026214.84218.07218.07218.98209.87235,034
July 22, 2026227.97211.7211.7227.97207.91.01M
July 21, 2026227.5227.97227.97228.59225.4157,604
July 20, 2026224226.56226.56227.76222.7597,948
July 17, 2026229.07224.34224.34229.3223.81111,034
July 16, 2026225.94229.99229.99235.8225.94291,785
July 15, 2026228225.94225.94230.4225.46163,371
July 14, 2026231.52225.44225.44232224.7194,044
July 13, 2026232.5231.68231.68236.5230.0594,032
July 10, 2026233233.72233.72236.28232.494,058
July 09, 2026233231.72231.72237.29229.5571,418
July 08, 2026231.92232.01232.01232.5227.26155,554
July 07, 2026233.6233.09233.09234.8231.2571,509
July 06, 2026236.41232.51232.51236.41230.3157,420
July 03, 2026239.26236.56236.56245235.1321,081
July 02, 2026237.55237.36237.36242.66234.42211,119
July 01, 2026237.14236.86236.86241.0423670,751
June 30, 2026240.59238.06238.06242236.4289,864
June 29, 2026239.46240.8240.8242236.35116,267
June 25, 2026240.9240.06240.06243.19239.15136,598
June 24, 2026242239.53239.53244.32237321,434
June 23, 2026244.67240.14240.14247.96238.55172,022
June 22, 2026237.01242.73242.73246.99236.26356,119
June 19, 2026231.8235.01235.01239.87230.25237,212
June 18, 2026231232.92232.92248229.74660,279
June 17, 2026231.98231.13231.13235.99229.5147,074
June 16, 2026233.62231.36231.36236.5229.41163,930
June 15, 2026238232.81232.81240.15231.9149,069
June 12, 2026232.6235.47235.47237.9224.5245,194
June 11, 2026232.52230.69230.69233.95223.76330,910
June 10, 2026232235.49235.49242.74228.651.71M
June 09, 2026210.4231.08231.08243.5209.299.36M
June 08, 2026212.5210.4210.4214.08210182,545
June 05, 2026219.7215.52215.52221.53215176,205
June 04, 2026211.92217.08217.08219.5208.22382,438
June 03, 2026217.49211.98211.98217.49208.3262,841
June 02, 2026218214.55214.55218213.51179,103
June 01, 2026220218.99218.99220.63218126,883
May 29, 2026220.7218.43218.43226.8215.141.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved