Mahindra Holidays & Resorts India Limited (MHRIL.NS) NSE

302.40

-0.05(-0.02%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026304.95302.45302.45305.95299.45133,332
January 12, 2026299.5303.45303.45304.95298.7568,332
January 09, 2026300.8304.75304.75305.6297.1107,195
January 08, 2026303300.5300.5304.9529948,532
January 07, 2026304.15304.2304.2310301.9560,590
January 06, 2026305.55304.15304.15308.1302.752,109
January 05, 2026312.7306.55306.55312.730578,809
January 02, 2026307308.05308.05314305.5579,837
January 01, 2026311.2308.4308.4311.930729,571
December 31, 2025306.9309.2309.2311.15305.941,098
December 30, 2025308305.9305.9308303.5540,960
December 29, 2025307306.75306.75310.2304.597,777
December 26, 2025312.8308.35308.35313.430752,596
December 24, 2025315.7309.85309.85315.7308.561,649
December 23, 2025311314.7314.7319.95309.25136,241
December 22, 2025309.55310.85310.85313.7309.5547,905
December 19, 2025305309.1309.1314.8304.267,121
December 18, 2025303.4305.65305.65306.55298.286,447
December 17, 2025306.8303.35303.35307.4301.650,685
December 16, 2025309.35303.1303.1309.7298.2379,615
December 15, 2025313.55310.4310.4315.05308.150,926
December 12, 2025312.05314.25314.25315.85311.6538,447
December 11, 2025312.45310.95310.95316.35309.1536,320
December 10, 2025308.3315.05315.05317307.75114,866
December 09, 2025309.1309.6309.6312.05303.8125,255
December 08, 2025310.2308.85308.85314.45305.557,595
December 05, 2025314312.95312.95315311.6562,906
December 04, 2025315.4314.3314.3318.85311.842,220
December 03, 2025318.75316316318.7531442,217
December 02, 2025318.85319.1319.1320315.3544,729
December 01, 2025316318.95318.95320.531293,538
November 28, 2025320.6317.45317.45320.6316.8552,814
November 27, 2025324.85318.75318.75324.85317.346,701
November 26, 2025316.35322.4322.4324.95316.3589,873
November 25, 2025317317.5317.5321.95315.9118,229
November 24, 2025329.5318.95318.95330.2316.15312,794
November 21, 2025333.7330.4330.4333.7327.95119,887
November 19, 2025334.9323.45323.45337321.8186,538
November 18, 2025317.9333.1333.1340.65317.1553,455
November 17, 2025314317.25317.25322.05314126,027
November 14, 2025312.4313313314.95310.9547,697
November 13, 2025313.55312.45312.45317.65311.3556,628
November 12, 2025316.2312.6312.6317.7306.55123,203
November 11, 2025315.55313.8313.8319.35310.85133,169
November 10, 2025318.75316.8316.8322315.95151,147
November 07, 2025323.5318.75318.75325.9531786,052
November 06, 2025334.95324.65324.65335323.4598,333
November 04, 2025331330.85331334.832958,922
November 03, 2025342.7331.05331.05345328.5432,410
October 31, 2025330.5328.65328.65334.5327.453,292
October 30, 2025335330.25330.25337329.185,975
October 29, 2025334335335336331.5538,079
October 28, 2025333.8333.15333.15335.45331.7525,781
October 27, 2025336.2332.45332.45336.6331.1529,737
October 24, 2025339333.05333.05339330.831,302
October 23, 2025340337.9337.9344.1335.8562,764
October 21, 2025339.1338.7338.7340.8334.0518,178
October 20, 2025331.55335.1335.1336.9331.531,685
October 17, 2025332331.5331.5334.6330.137,889
October 16, 2025334332.45332.45339.3330.638,850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved