Meihua International Medical Technologies Co., Ltd. (MHUA) NASDAQ
7.61
-1.26(-14.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.61
-1.26(-14.21%)
Currency In USD
If you invested $1000 in Meihua International Medical Technologies Co., Ltd. (MHUA) since IPO date, it would be worth $5.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $25.62, while $1000 invested 1 year ago would be worth $152.2. This corresponds to total returns of -99.41%, -97.44%, -84.78%, respectively, with annualized returns of -69.74%, -70.55%, -84.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,573 |
| February 06, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| February 05, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| February 04, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| February 03, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| February 02, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| January 30, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| January 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| January 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| January 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| January 26, 2026 | 8 | 11.16 | 11.16 | 11.32 | 8 | 4,705 |
| January 23, 2026 | 6.49 | 7.97 | 7.97 | 7.98 | 6.49 | 2,817 |
| January 22, 2026 | 4.3 | 6 | 6 | 6 | 4.3 | 5,062 |
| January 21, 2026 | 3.4 | 4.15 | 4.15 | 4.15 | 3.4 | 4,447 |
| January 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| January 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| January 15, 2026 | 3 | 3.25 | 3.25 | 3.25 | 2.85 | 1,323 |
| January 14, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| January 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| January 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| January 09, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| January 08, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 223 |
| January 07, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| January 06, 2026 | 2.27 | 2.27 | 2.27 | 3.85 | 2.27 | 484 |
| January 05, 2026 | 2.1 | 2.27 | 2.27 | 2.27 | 2.1 | 663 |
| January 02, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| December 31, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.05 | 1,103 |
| December 30, 2025 | 3 | 2.75 | 2.75 | 3 | 2.5 | 1,527 |
| December 29, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| December 26, 2025 | 4.1 | 3.05 | 3.05 | 4.1 | 3.05 | 1,088 |
| December 24, 2025 | 4.53 | 4.2 | 4.2 | 4.53 | 4.2 | 1,203 |
| December 23, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 522 |
| December 22, 2025 | 4.73 | 4.53 | 4.53 | 4.73 | 4.53 | 1,056 |
| December 19, 2025 | 6.07 | 4.73 | 4.73 | 6.07 | 4.73 | 3,335 |
| December 18, 2025 | 6 | 6 | 6 | 6 | 6 | 1,463 |
| December 17, 2025 | 6.82 | 6 | 6 | 6.82 | 6 | 5,819 |
| December 16, 2025 | 6.9 | 6.76 | 6.76 | 6.9 | 6.76 | 3,461 |
| December 15, 2025 | 6.8 | 6.76 | 6.76 | 7 | 6.76 | 3,015 |
| December 12, 2025 | 7.09 | 6.76 | 6.76 | 7.09 | 6.76 | 3,366 |
| December 11, 2025 | 6.62 | 7.09 | 7.09 | 7.09 | 6.62 | 1,397 |
| December 10, 2025 | 6.62 | 8 | 8 | 8 | 6.62 | 9,854 |
| December 09, 2025 | 6.1 | 7.4 | 7.4 | 7.61 | 6.02 | 20,945 |
| December 08, 2025 | 10.45 | 7.61 | 7.61 | 11.3 | 7.36 | 159,380 |
| December 05, 2025 | 12 | 14.02 | 14.02 | 14.98 | 12 | 67,139 |
| December 04, 2025 | 11.41 | 12.55 | 12.55 | 13.02 | 11.41 | 12,507 |
| December 03, 2025 | 12.78 | 11.62 | 11.62 | 12.78 | 11.62 | 10,608 |
| December 02, 2025 | 15.01 | 13 | 13 | 15.97 | 13 | 35,100 |
| December 01, 2025 | 11.83 | 13.6 | 13.6 | 13.8 | 11.83 | 15,693 |
| November 28, 2025 | 11.66 | 11.88 | 11.88 | 11.9 | 11.5 | 4,300 |
| November 26, 2025 | 11.59 | 11.66 | 11.66 | 12.4 | 11.2 | 10,451 |
| November 25, 2025 | 11.42 | 11.67 | 11.67 | 12 | 10.66 | 29,376 |
| November 24, 2025 | 14.19 | 11.93 | 11.93 | 14.19 | 10.26 | 31,537 |
| November 21, 2025 | 14.84 | 14.54 | 14.54 | 15.17 | 13 | 7,645 |
| November 20, 2025 | 16 | 14.9 | 14.9 | 17.25 | 14 | 13,363 |
| November 19, 2025 | 22.73 | 23.12 | 23.12 | 24 | 22.3 | 5,014 |
| November 18, 2025 | 23.41 | 22.73 | 22.73 | 25.5 | 22.52 | 1,412 |
| November 17, 2025 | 23.2 | 23.7 | 23.7 | 24 | 22.56 | 930 |
| November 14, 2025 | 23.67 | 24.66 | 24.66 | 25.95 | 22.38 | 1,365 |
| November 13, 2025 | 23.6 | 23.67 | 23.67 | 24.28 | 22.53 | 3,898 |
| November 12, 2025 | 22.2 | 22.99 | 22.99 | 23.84 | 21.4 | 2,134 |