3.25
+0.6(+22.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 3 | 3.25 | 3.25 | 3.25 | 2.85 | 1,323 |
| January 14, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| January 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| January 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| January 09, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| January 08, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 223 |
| January 07, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| January 06, 2026 | 2.27 | 2.27 | 2.27 | 3.85 | 2.27 | 484 |
| January 05, 2026 | 2.1 | 2.27 | 2.27 | 2.27 | 2.1 | 663 |
| January 02, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| December 31, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.05 | 1,103 |
| December 30, 2025 | 3 | 2.75 | 2.75 | 3 | 2.5 | 1,527 |
| December 29, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| December 26, 2025 | 4.1 | 3.05 | 3.05 | 4.1 | 3.05 | 1,088 |
| December 24, 2025 | 4.53 | 4.2 | 4.2 | 4.53 | 4.2 | 1,203 |
| December 23, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 522 |
| December 22, 2025 | 4.73 | 4.53 | 4.53 | 4.73 | 4.53 | 1,056 |
| December 19, 2025 | 6.07 | 4.73 | 4.73 | 6.07 | 4.73 | 3,335 |
| December 18, 2025 | 6 | 6 | 6 | 6 | 6 | 1,463 |
| December 17, 2025 | 6.82 | 6 | 6 | 6.82 | 6 | 5,819 |
| December 16, 2025 | 6.9 | 6.76 | 6.76 | 6.9 | 6.76 | 3,461 |
| December 15, 2025 | 6.8 | 6.76 | 6.76 | 7 | 6.76 | 3,015 |
| December 12, 2025 | 7.09 | 6.76 | 6.76 | 7.09 | 6.76 | 3,366 |
| December 11, 2025 | 6.62 | 7.09 | 7.09 | 7.09 | 6.62 | 1,397 |
| December 10, 2025 | 6.62 | 8 | 8 | 8 | 6.62 | 9,854 |
| December 09, 2025 | 6.1 | 7.4 | 7.4 | 7.61 | 6.02 | 20,945 |
| December 08, 2025 | 10.45 | 7.61 | 7.61 | 11.3 | 7.36 | 159,380 |
| December 05, 2025 | 12 | 14.02 | 14.02 | 14.98 | 12 | 67,139 |
| December 04, 2025 | 11.41 | 12.55 | 12.55 | 13.02 | 11.41 | 12,507 |
| December 03, 2025 | 12.78 | 11.62 | 11.62 | 12.78 | 11.51 | 8,028 |
| December 02, 2025 | 15.01 | 13 | 13 | 15.97 | 13 | 35,100 |
| December 01, 2025 | 11.83 | 13.6 | 13.6 | 13.8 | 11.83 | 15,693 |
| November 28, 2025 | 11.66 | 11.88 | 11.88 | 11.9 | 11.5 | 4,184 |
| November 26, 2025 | 11.59 | 11.66 | 11.66 | 12.4 | 11.2 | 10,451 |
| November 25, 2025 | 11.42 | 11.67 | 11.67 | 12 | 10.66 | 29,376 |
| November 24, 2025 | 14.19 | 11.93 | 11.93 | 14.19 | 10.26 | 31,537 |
| November 21, 2025 | 14.84 | 14.54 | 14.54 | 15.17 | 13 | 7,645 |
| November 20, 2025 | 16 | 14.9 | 14.9 | 17.25 | 14 | 13,363 |
| November 19, 2025 | 22.73 | 23.12 | 23.12 | 24 | 22.3 | 5,014 |
| November 18, 2025 | 23.41 | 22.73 | 22.73 | 25.5 | 22.52 | 1,412 |
| November 17, 2025 | 23.2 | 23.7 | 23.7 | 24 | 22.56 | 930 |
| November 14, 2025 | 23.67 | 24.66 | 24.66 | 25.95 | 22.38 | 1,365 |
| November 13, 2025 | 23.6 | 23.67 | 23.67 | 24.28 | 22.53 | 3,898 |
| November 12, 2025 | 22.2 | 22.99 | 22.99 | 23.84 | 21.4 | 2,134 |
| November 11, 2025 | 22 | 21.26 | 21.26 | 22.59 | 21.1 | 279 |
| November 10, 2025 | 23 | 21.2 | 21.2 | 24.35 | 21.2 | 4,152 |
| November 07, 2025 | 23 | 22.56 | 22.56 | 23.6 | 22.07 | 8,166 |
| November 06, 2025 | 24 | 22.7 | 22.7 | 27.6 | 21.62 | 33,445 |
| November 05, 2025 | 22.95 | 23.57 | 23.57 | 24.13 | 21.61 | 5,973 |
| November 04, 2025 | 22 | 23.23 | 23.23 | 25.6 | 21 | 2,747 |
| November 03, 2025 | 23.01 | 22.62 | 22.62 | 23.7 | 22.44 | 1,057 |
| October 31, 2025 | 24.36 | 23.31 | 23.31 | 24.4 | 23.13 | 1,506 |
| October 30, 2025 | 23.33 | 23.78 | 23.78 | 24.5 | 23.33 | 2,666 |
| October 29, 2025 | 25.5 | 23.2 | 23.2 | 25.75 | 23.02 | 2,097 |
| October 28, 2025 | 25.68 | 26.34 | 26.34 | 28.28 | 25 | 21,827 |
| October 27, 2025 | 23 | 25.61 | 25.61 | 26.77 | 22.28 | 10,202 |
| October 24, 2025 | 27.9 | 22.26 | 22.26 | 27.9 | 20.63 | 11,312 |
| October 23, 2025 | 25.22 | 27.01 | 27.01 | 27.93 | 24.82 | 2,132 |
| October 22, 2025 | 26.17 | 26 | 26 | 28.5 | 23 | 6,036 |
| October 21, 2025 | 32.48 | 26.98 | 26.98 | 32.48 | 26.41 | 7,890 |