Minehub Technologies Inc. - MHUB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.78	0.77	0.77	0.81	0.69	312,962
February 19, 2026	0.77	0.77	0.77	0.77	0.77	10,150
February 18, 2026	0.79	0.76	0.76	0.8	0.76	30,100
February 17, 2026	0.8	0.79	0.79	0.81	0.79	28,833
February 13, 2026	0.85	0.79	0.79	0.86	0.79	70,901
February 12, 2026	0.81	0.81	0.81	0.82	0.79	49,970
February 11, 2026	0.88	0.85	0.85	0.89	0.83	202,578
February 10, 2026	0.92	0.88	0.88	0.92	0.88	56,945
February 09, 2026	0.91	0.92	0.92	0.95	0.89	298,818
February 06, 2026	0.87	0.89	0.89	0.9	0.85	184,727
February 05, 2026	0.82	0.86	0.86	0.86	0.81	112,725
February 04, 2026	0.78	0.82	0.82	0.83	0.76	249,053
February 03, 2026	0.8	0.78	0.78	0.83	0.75	70,061
February 02, 2026	0.84	0.77	0.77	0.84	0.77	108,214
January 30, 2026	0.84	0.87	0.87	0.87	0.78	141,580
January 29, 2026	0.83	0.85	0.85	0.85	0.8	166,937
January 28, 2026	0.82	0.83	0.83	0.84	0.82	26,835
January 27, 2026	0.85	0.83	0.83	0.85	0.83	24,082
January 26, 2026	0.86	0.85	0.85	0.86	0.83	62,397
January 23, 2026	0.89	0.88	0.88	0.91	0.87	43,843
January 22, 2026	0.85	0.92	0.92	0.92	0.85	68,370
January 21, 2026	0.85	0.86	0.86	0.86	0.84	27,680
January 20, 2026	0.88	0.85	0.85	0.89	0.85	53,480
January 19, 2026	0.9	0.89	0.89	0.9	0.87	24,371
January 16, 2026	0.88	0.88	0.88	0.89	0.87	46,013
January 15, 2026	0.9	0.86	0.86	0.9	0.82	99,725
January 14, 2026	0.87	0.87	0.87	0.89	0.87	19,066
January 13, 2026	0.94	0.92	0.92	0.94	0.9	34,544
January 12, 2026	0.97	0.88	0.88	0.98	0.86	49,829
January 09, 2026	0.9	0.94	0.94	0.98	0.87	288,666
January 08, 2026	0.87	0.89	0.89	0.9	0.87	66,766
January 07, 2026	0.82	0.84	0.84	0.9	0.82	62,278
January 06, 2026	0.81	0.82	0.82	0.82	0.81	45,213
January 05, 2026	0.8	0.8	0.8	0.84	0.79	30,551
January 02, 2026	0.8	0.8	0.8	0.81	0.8	34,106
December 31, 2025	0.8	0.79	0.79	0.81	0.77	20,103
December 30, 2025	0.8	0.76	0.76	0.82	0.76	164,541
December 29, 2025	0.84	0.81	0.81	0.84	0.79	10,475
December 23, 2025	0.84	0.8	0.8	0.84	0.77	261,253
December 22, 2025	0.84	0.82	0.82	0.85	0.78	244,207
December 19, 2025	0.82	0.84	0.84	0.84	0.82	49,168
December 18, 2025	0.88	0.83	0.83	0.88	0.81	140,224
December 17, 2025	0.88	0.86	0.86	0.88	0.83	20,703
December 16, 2025	0.85	0.87	0.87	0.87	0.84	48,527
December 15, 2025	0.86	0.85	0.85	0.88	0.83	17,185
December 12, 2025	0.93	0.88	0.88	0.94	0.88	135,521
December 11, 2025	0.89	0.89	0.89	0.9	0.88	42,807
December 10, 2025	0.91	0.89	0.89	0.91	0.89	151,804
December 09, 2025	0.96	0.92	0.92	0.97	0.89	106,145
December 08, 2025	1.03	0.96	0.96	1.03	0.96	59,598
December 05, 2025	1.03	1.01	1.01	1.04	0.95	147,370
December 04, 2025	1.07	1	1	1.07	1	216,541
December 03, 2025	1.05	1.07	1.07	1.09	1.05	49,747
December 02, 2025	1	1.07	1.07	1.08	1	75,040
December 01, 2025	1.07	0.99	0.99	1.08	0.99	165,658
November 28, 2025	1.03	0.99	0.99	1.13	0.99	151,617
November 27, 2025	1.03	1.02	1.02	1.08	0.99	59,653
November 26, 2025	1	1.02	1.02	1.09	1	231,058
November 25, 2025	0.95	0.97	0.97	1	0.9	720,598
November 24, 2025	1.15	1.1	1.1	1.17	1.09	119,423

Minehub Technologies Inc. (MHUB.V) TSXV