Minto Apartment Real Estate Investment Trust (MI-UN.TO) TSX

17.48

-0.02(-0.11%)

Updated at June 02 04:00PM

Currency In CAD

MI-UN.TO Historical Return

If you invested $1000 in Minto Apartment Real Estate Investment Trust (MI-UN.TO) since IPO date, it would be worth $1,374.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.26, while $1000 invested 1 year ago would be worth $1,249.46. This corresponds to total returns of 37.42%, -6.67%, 24.95%, respectively, with annualized returns of 4.09%, -1.37%, 24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MI-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.517.4817.4817.517.4514,754
June 01, 202617.3917.517.517.517.34235,830
May 29, 202617.417.3317.3317.4417.3380,016
May 28, 202617.4617.417.417.4717.420,966
May 27, 202617.4517.4817.4817.4817.456,661
May 26, 202617.4217.4217.4217.4717.499,755
May 25, 202617.4317.4517.4517.4617.4312,894
May 22, 202617.517.4517.4517.517.4537,250
May 21, 202617.4417.4817.4817.5217.4434,974
May 20, 202617.3917.4517.4517.4517.3937,612
May 19, 202617.4317.3917.3917.4417.3667,182
May 15, 202617.4617.4117.4117.5117.471,845
May 14, 202617.617.4817.4817.617.4644,118
May 13, 202617.6517.5117.5117.6517.49107,151
May 12, 202617.6217.6117.6117.6517.6140,047
May 11, 202617.6317.6517.6517.6617.6341,618
May 08, 202617.5317.6317.6317.6717.5317,286
May 07, 202617.5717.617.617.6317.5323,302
May 06, 202617.5417.5517.5517.5617.5221,854
May 05, 202617.5617.517.517.5717.4620,431
May 04, 202617.517.4717.4717.5517.43113,748
May 01, 202617.4417.517.517.517.4327,566
April 30, 202617.5217.4417.4417.5417.4492,141
April 29, 202617.5817.5317.5317.5917.5102,677
April 28, 202617.617.5817.5817.6117.5881,182
April 27, 202617.6517.617.617.6817.5963,893
April 24, 202617.6117.6217.6217.6417.6116,729
April 23, 202617.6817.6217.6217.6817.6124,281
April 22, 202617.6217.6117.6117.6317.5975,218
April 21, 202617.6917.6217.6217.6917.6225,532
April 20, 202617.6117.6817.6817.6817.6140,183
April 17, 202617.6817.6317.6317.6917.619,705
April 16, 202617.6317.6617.6617.6917.6331,628
April 15, 202617.7217.717.717.7217.6642,650
April 14, 202617.7217.6717.6717.7217.6531,889
April 13, 202617.6817.717.717.7217.6763,166
April 10, 202617.6817.7117.7117.7117.68228,735
April 09, 202617.6417.6717.6717.6917.64126,656
April 08, 202617.5517.6417.6417.6617.55173,132
April 07, 202617.5517.617.617.617.5598,418
April 06, 202617.5717.5517.5517.5917.5554,126
April 02, 202617.5517.5717.5717.5717.5182,862
April 01, 202617.5117.5517.5517.5617.5193,226
March 31, 202617.517.5717.5717.5717.4645,770
March 30, 202617.5417.517.4617.5717.5169,026
March 27, 202617.5817.5817.5417.5817.55134,100
March 26, 202617.4717.5717.5317.5817.47182,679
March 25, 202617.5517.5417.517.5917.54129,927
March 24, 202617.4517.5317.4917.5717.4591,926
March 23, 202617.4417.4217.3817.4717.42129,623
March 20, 202617.417.4117.3717.4517.4519,142
March 19, 202617.4317.4217.3817.4417.37119,322
March 18, 202617.4517.4317.3917.4617.4338,644
March 17, 202617.4617.4517.4117.4617.44324,199
March 16, 202617.4417.4617.4217.4717.4485,353
March 13, 202617.4517.4217.3817.4517.3757,556
March 12, 202617.4517.3917.3517.4517.3981,912
March 11, 202617.4817.4417.417.4817.44116,743
March 10, 202617.4617.517.4617.5217.46109,117
March 09, 202617.5517.4817.4417.617.42124,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved