Minto Apartment Real Estate Investment Trust - MI-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	13.62	13.58	13.58	13.66	13.56	59,703
October 16, 2025	13.89	13.69	13.69	13.9	13.66	93,300
October 15, 2025	13.83	13.9	13.9	13.98	13.83	114,900
October 14, 2025	13.7	13.82	13.82	13.93	13.69	70,201
October 10, 2025	13.65	13.65	13.65	13.72	13.58	89,900
October 09, 2025	13.68	13.65	13.65	13.78	13.6	46,200
October 08, 2025	13.65	13.69	13.69	13.76	13.64	37,300
October 07, 2025	13.7	13.66	13.66	13.74	13.52	50,900
October 06, 2025	13.81	13.69	13.69	13.84	13.68	113,500
October 03, 2025	13.83	13.83	13.83	13.83	13.51	34,327
October 02, 2025	13.75	13.74	13.74	13.83	13.71	45,700
October 01, 2025	13.62	13.77	13.77	13.87	13.62	75,348
September 30, 2025	13.59	13.78	13.78	13.79	13.5	75,437
September 29, 2025	13.55	13.59	13.59	13.67	13.48	93,000
September 26, 2025	13.4	13.49	13.49	13.54	13.39	60,682
September 25, 2025	13.62	13.43	13.43	13.62	13.4	95,300
September 24, 2025	13.7	13.62	13.62	13.74	13.6	66,200
September 23, 2025	13.74	13.74	13.74	13.87	13.72	86,900
September 22, 2025	13.82	13.82	13.82	13.99	13.7	62,600
September 19, 2025	13.79	13.81	13.81	13.87	13.71	191,600
September 18, 2025	13.84	13.73	13.73	13.85	13.7	58,335
September 17, 2025	13.85	13.79	13.79	14.06	13.78	112,129
September 16, 2025	13.86	13.83	13.83	13.87	13.74	135,200
September 15, 2025	14	13.89	13.89	14	13.85	70,002
September 12, 2025	13.78	13.98	13.98	14.07	13.75	130,944
September 11, 2025	13.7	13.74	13.74	13.86	13.67	105,944
September 10, 2025	13.69	13.64	13.64	13.87	13.61	125,995
September 09, 2025	13.75	13.72	13.72	13.79	13.66	87,800
September 08, 2025	13.69	13.74	13.74	13.75	13.65	192,213
September 05, 2025	13.56	13.79	13.79	13.89	13.55	185,200
September 04, 2025	13.47	13.52	13.52	13.58	13.45	59,800
September 03, 2025	13.35	13.5	13.5	13.5	13.35	48,600
September 02, 2025	13.53	13.37	13.37	13.55	13.36	114,048
August 29, 2025	13.47	13.57	13.57	13.58	13.44	95,632
August 28, 2025	13.55	13.56	13.52	13.59	13.48	106,600
August 27, 2025	13.31	13.53	13.49	13.54	13.31	142,300
August 26, 2025	13.41	13.35	13.31	13.46	13.34	108,700
August 25, 2025	13.47	13.35	13.31	13.54	13.31	125,800
August 22, 2025	13.4	13.48	13.48	13.54	13.33	172,436
August 21, 2025	13.4	13.36	13.36	13.49	13.35	52,700
August 20, 2025	13.45	13.4	13.4	13.48	13.34	91,700
August 19, 2025	13.38	13.37	13.37	13.5	13.37	69,404
August 18, 2025	13.39	13.39	13.39	13.42	13.35	203,900
August 15, 2025	13.62	13.45	13.45	13.62	13.3	227,415
August 14, 2025	13.62	13.63	13.63	13.78	13.39	134,000
August 13, 2025	13.68	13.69	13.69	13.69	13.57	95,900
August 12, 2025	13.41	13.63	13.63	13.73	13.41	98,846
August 11, 2025	13.73	13.48	13.48	13.73	13.42	93,500
August 08, 2025	13.66	13.77	13.77	13.87	13.66	109,000
August 07, 2025	13.76	13.6	13.6	13.94	13.58	122,541
August 06, 2025	13.97	13.73	13.73	13.97	13.7	164,933
August 05, 2025	13.68	13.87	13.87	13.96	13.68	112,610
August 01, 2025	14.08	13.7	13.7	14.08	13.66	228,400
July 31, 2025	14.31	14	14	14.31	13.97	113,744
July 30, 2025	14.36	14.3	14.26	14.46	14.23	117,000
July 29, 2025	14.31	14.36	14.32	14.43	14.31	91,002
July 28, 2025	14.37	14.28	14.24	14.41	14.23	99,941
July 25, 2025	14.36	14.38	14.38	14.45	14.26	84,600
July 24, 2025	14.75	14.38	14.38	14.75	14.37	340,700
July 23, 2025	14.8	14.74	14.74	14.87	14.7	46,140

Minto Apartment Real Estate Investment Trust (MI-UN.TO) TSX