Minto Apartment Real Estate Investment Trust - MI-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	13.62	13.45	13.45	13.62	13.3	227,415
August 14, 2025	13.62	13.63	13.63	13.78	13.39	134,000
August 13, 2025	13.68	13.69	13.69	13.69	13.57	95,900
August 12, 2025	13.41	13.63	13.63	13.73	13.41	98,846
August 11, 2025	13.73	13.48	13.48	13.73	13.42	93,500
August 08, 2025	13.66	13.77	13.77	13.87	13.66	109,000
August 07, 2025	13.76	13.6	13.6	13.94	13.58	122,541
August 06, 2025	13.97	13.73	13.73	13.97	13.7	164,933
August 05, 2025	13.68	13.87	13.87	13.96	13.68	112,610
August 01, 2025	14.08	13.7	13.7	14.08	13.66	228,400
July 31, 2025	14.31	14	14	14.31	13.97	113,744
July 30, 2025	14.36	14.3	14.26	14.46	14.23	117,000
July 29, 2025	14.31	14.36	14.32	14.43	14.31	91,002
July 28, 2025	14.37	14.28	14.24	14.41	14.23	99,941
July 25, 2025	14.36	14.38	14.38	14.45	14.26	84,600
July 24, 2025	14.75	14.38	14.38	14.75	14.37	340,700
July 23, 2025	14.8	14.74	14.74	14.87	14.7	46,140
July 22, 2025	14.6	14.8	14.8	14.82	14.6	46,106
July 21, 2025	14.79	14.63	14.63	14.79	14.55	40,146
July 18, 2025	14.7	14.62	14.62	14.7	14.51	60,911
July 17, 2025	14.63	14.64	14.64	14.78	14.58	81,800
July 16, 2025	14.71	14.68	14.68	14.75	14.59	97,325
July 15, 2025	14.79	14.71	14.71	14.94	14.61	127,014
July 14, 2025	14.56	14.83	14.83	14.87	14.54	163,214
July 11, 2025	14.46	14.55	14.55	14.59	14.19	147,300
July 10, 2025	14.62	14.45	14.45	14.73	14.45	195,010
July 09, 2025	14.57	14.67	14.67	14.8	14.52	258,100
July 08, 2025	14.4	14.5	14.5	14.74	14.39	196,000
July 07, 2025	14.7	14.45	14.45	14.7	14.32	86,942
July 04, 2025	14.31	14.63	14.63	14.72	14.3	170,015
July 03, 2025	14.31	14.3	14.3	14.47	14.18	149,900
July 02, 2025	14.1	14.25	14.25	14.29	14	110,400
June 30, 2025	13.9	14.08	14.08	14.18	13.89	117,619
June 27, 2025	14.02	13.99	13.99	14.18	13.85	121,500
June 26, 2025	14.18	14	14	14.19	13.84	120,300
June 25, 2025	14.24	14.17	14.17	14.25	14.1	119,400
June 24, 2025	14.58	14.22	14.22	14.58	14.2	223,900
June 23, 2025	14.52	14.51	14.51	14.63	14.5	59,700
June 20, 2025	14.56	14.54	14.54	14.62	14.52	57,429
June 19, 2025	14.45	14.56	14.56	14.6	14.45	72,100
June 18, 2025	14.49	14.54	14.54	14.61	14.49	48,400
June 17, 2025	14.49	14.54	14.54	14.58	14.4	131,762
June 16, 2025	14.44	14.46	14.46	14.52	14.33	114,800
June 13, 2025	14.53	14.31	14.31	14.61	14.31	86,521
June 12, 2025	14.44	14.53	14.53	14.67	14.44	200,747
June 11, 2025	14.6	14.5	14.5	14.63	14.47	102,646
June 10, 2025	14.59	14.55	14.55	14.81	14.55	137,700
June 09, 2025	14.44	14.63	14.63	14.73	14.44	85,700
June 06, 2025	14.38	14.37	14.37	14.38	14.18	89,343
June 05, 2025	14.51	14.36	14.36	14.55	14.35	125,842
June 04, 2025	14.4	14.48	14.48	14.6	14.37	137,119
June 03, 2025	14.26	14.4	14.4	14.45	14.19	206,300
June 02, 2025	14.5	14.4	14.4	14.56	14.34	306,100
May 30, 2025	14.27	14.35	14.35	14.57	14.27	505,521
May 29, 2025	13.84	14.44	14.44	14.63	13.8	801,180
May 28, 2025	13.59	13.84	13.84	13.86	13.57	280,300
May 27, 2025	13.46	13.71	13.71	13.97	13.46	402,814
May 26, 2025	12.76	12.89	12.89	13.03	12.69	151,400
May 23, 2025	12.55	12.62	12.62	12.75	12.55	120,918
May 22, 2025	12.65	12.66	12.66	12.68	12.54	102,619

Minto Apartment Real Estate Investment Trust (MI-UN.TO) TSX