Minto Apartment Real Estate Investment Trust - MI-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.42	13.28	13.28	13.42	13.28	46,834
December 03, 2025	13.42	13.37	13.37	13.48	13.37	88,127
December 02, 2025	13.37	13.4	13.4	13.46	13.33	122,104
December 01, 2025	13.63	13.38	13.38	13.63	13.35	123,007
November 28, 2025	13.57	13.63	13.63	13.67	13.49	45,900
November 27, 2025	13.58	13.64	13.6	13.64	13.53	24,115
November 26, 2025	13.34	13.59	13.59	13.67	13.34	105,537
November 25, 2025	13.5	13.47	13.47	13.65	13.46	72,233
November 24, 2025	13.64	13.45	13.45	13.66	13.45	70,423
November 21, 2025	13.42	13.62	13.62	13.64	13.42	65,200
November 20, 2025	13.4	13.41	13.41	13.58	13.4	47,806
November 19, 2025	13.55	13.44	13.44	13.59	13.44	36,700
November 18, 2025	13.4	13.52	13.52	13.61	13.4	85,843
November 17, 2025	13.66	13.48	13.48	13.66	13.43	26,600
November 14, 2025	13.44	13.66	13.66	13.66	13.32	75,921
November 13, 2025	13.69	13.49	13.49	13.82	13.48	80,044
November 12, 2025	13.31	13.69	13.69	13.71	13.31	451,300
November 11, 2025	13.07	13.29	13.29	13.36	13.07	346,434
November 10, 2025	13.15	13.05	13.05	13.26	13.05	140,740
November 07, 2025	13.16	13.15	13.15	13.19	12.98	152,538
November 06, 2025	13.25	13.24	13.24	13.25	13.1	107,010
November 05, 2025	13.37	13.19	13.19	13.47	12.95	281,345
November 04, 2025	13.43	13.29	13.29	13.51	13.29	87,229
November 03, 2025	13.64	13.5	13.5	13.76	13.47	99,700
October 31, 2025	13.42	13.73	13.73	13.76	13.42	81,500
October 30, 2025	13.52	13.55	13.51	13.58	13.43	55,906
October 29, 2025	13.75	13.55	13.55	13.75	13.46	124,800
October 28, 2025	13.89	13.75	13.75	13.98	13.75	72,201
October 27, 2025	13.99	13.87	13.87	14.01	13.84	47,000
October 24, 2025	13.92	13.97	13.97	14.05	13.92	74,605
October 23, 2025	13.88	13.91	13.91	13.97	13.83	51,800
October 22, 2025	13.61	13.86	13.86	13.87	13.55	76,200
October 21, 2025	13.54	13.66	13.66	13.71	13.49	97,900
October 20, 2025	13.6	13.5	13.5	13.69	13.45	130,835
October 17, 2025	13.62	13.58	13.58	13.66	13.56	59,703
October 16, 2025	13.89	13.69	13.69	13.9	13.66	93,300
October 15, 2025	13.83	13.9	13.9	13.98	13.83	114,900
October 14, 2025	13.7	13.82	13.82	13.93	13.69	70,201
October 10, 2025	13.65	13.65	13.65	13.72	13.58	89,900
October 09, 2025	13.68	13.65	13.65	13.78	13.6	46,200
October 08, 2025	13.65	13.69	13.69	13.76	13.64	37,300
October 07, 2025	13.7	13.66	13.66	13.74	13.52	50,900
October 06, 2025	13.81	13.69	13.69	13.84	13.68	113,500
October 03, 2025	13.83	13.83	13.83	13.83	13.51	34,327
October 02, 2025	13.75	13.74	13.74	13.83	13.71	45,700
October 01, 2025	13.62	13.77	13.77	13.87	13.62	75,348
September 30, 2025	13.59	13.78	13.78	13.79	13.5	75,437
September 29, 2025	13.55	13.59	13.59	13.67	13.48	93,000
September 26, 2025	13.4	13.49	13.49	13.54	13.39	60,682
September 25, 2025	13.62	13.43	13.43	13.62	13.4	95,300
September 24, 2025	13.7	13.62	13.62	13.74	13.6	66,200
September 23, 2025	13.74	13.74	13.74	13.87	13.72	86,900
September 22, 2025	13.82	13.82	13.82	13.99	13.7	62,600
September 19, 2025	13.79	13.81	13.81	13.87	13.71	191,600
September 18, 2025	13.84	13.73	13.73	13.85	13.7	58,335
September 17, 2025	13.85	13.79	13.79	14.06	13.78	112,129
September 16, 2025	13.86	13.83	13.83	13.87	13.74	135,200
September 15, 2025	14	13.89	13.89	14	13.85	70,002
September 12, 2025	13.78	13.98	13.98	14.07	13.75	130,944
September 11, 2025	13.7	13.74	13.74	13.86	13.67	105,944

Minto Apartment Real Estate Investment Trust (MI-UN.TO) TSX