Minto Apartment Real Estate Investment Trust (MI-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Minto Apartment Real Estate Investment Trust (MI-UN.TO) since IPO date, it would be worth $1,375 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.56, while $1000 invested 1 year ago would be worth $1,240.43. This corresponds to total returns of 37.5%, -15.34%, 24.04%, respectively, with annualized returns of 4.07%, -3.27%, 24.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.39 | 17.49 | 17.49 | 17.52 | 17.39 | 77,459 |
| June 19, 2026 | 17.41 | 17.41 | 17.41 | 17.48 | 17.41 | 59,318 |
| June 18, 2026 | 17.44 | 17.43 | 17.43 | 17.46 | 17.4 | 194,730 |
| June 17, 2026 | 17.47 | 17.42 | 17.42 | 17.47 | 17.4 | 148,158 |
| June 16, 2026 | 17.42 | 17.47 | 17.47 | 17.48 | 17.4 | 82,981 |
| June 15, 2026 | 17.41 | 17.42 | 17.42 | 17.46 | 17.34 | 50,452 |
| June 12, 2026 | 17.4 | 17.38 | 17.38 | 17.43 | 17.35 | 71,129 |
| June 11, 2026 | 17.39 | 17.34 | 17.34 | 17.39 | 17.34 | 88,206 |
| June 10, 2026 | 17.38 | 17.34 | 17.34 | 17.4 | 17.34 | 38,021 |
| June 09, 2026 | 17.49 | 17.4 | 17.4 | 17.49 | 17.37 | 54,375 |
| June 08, 2026 | 17.4 | 17.39 | 17.39 | 17.47 | 17.39 | 305,788 |
| June 05, 2026 | 17.42 | 17.45 | 17.45 | 17.5 | 17.42 | 28,995 |
| June 04, 2026 | 17.49 | 17.41 | 17.41 | 17.49 | 17.41 | 21,692 |
| June 03, 2026 | 17.42 | 17.47 | 17.47 | 17.51 | 17.42 | 149,899 |
| June 02, 2026 | 17.5 | 17.48 | 17.48 | 17.5 | 17.45 | 14,754 |
| June 01, 2026 | 17.39 | 17.5 | 17.5 | 17.5 | 17.34 | 235,830 |
| May 29, 2026 | 17.4 | 17.33 | 17.33 | 17.44 | 17.33 | 80,016 |
| May 28, 2026 | 17.46 | 17.4 | 17.4 | 17.47 | 17.4 | 20,966 |
| May 27, 2026 | 17.45 | 17.48 | 17.48 | 17.48 | 17.45 | 6,661 |
| May 26, 2026 | 17.42 | 17.42 | 17.42 | 17.47 | 17.4 | 99,755 |
| May 25, 2026 | 17.43 | 17.45 | 17.45 | 17.46 | 17.43 | 12,894 |
| May 22, 2026 | 17.5 | 17.45 | 17.45 | 17.5 | 17.45 | 37,250 |
| May 21, 2026 | 17.44 | 17.48 | 17.48 | 17.52 | 17.44 | 34,974 |
| May 20, 2026 | 17.39 | 17.45 | 17.45 | 17.45 | 17.39 | 37,612 |
| May 19, 2026 | 17.43 | 17.39 | 17.39 | 17.44 | 17.36 | 67,182 |
| May 15, 2026 | 17.46 | 17.41 | 17.41 | 17.51 | 17.4 | 71,845 |
| May 14, 2026 | 17.6 | 17.48 | 17.48 | 17.6 | 17.46 | 44,118 |
| May 13, 2026 | 17.65 | 17.51 | 17.51 | 17.65 | 17.49 | 107,151 |
| May 12, 2026 | 17.62 | 17.61 | 17.61 | 17.65 | 17.61 | 40,047 |
| May 11, 2026 | 17.63 | 17.65 | 17.65 | 17.66 | 17.63 | 41,618 |
| May 08, 2026 | 17.53 | 17.63 | 17.63 | 17.67 | 17.53 | 17,286 |
| May 07, 2026 | 17.57 | 17.6 | 17.6 | 17.63 | 17.53 | 23,302 |
| May 06, 2026 | 17.54 | 17.55 | 17.55 | 17.56 | 17.52 | 21,854 |
| May 05, 2026 | 17.56 | 17.5 | 17.5 | 17.57 | 17.46 | 20,431 |
| May 04, 2026 | 17.5 | 17.47 | 17.47 | 17.55 | 17.43 | 113,748 |
| May 01, 2026 | 17.44 | 17.5 | 17.5 | 17.5 | 17.43 | 27,566 |
| April 30, 2026 | 17.52 | 17.44 | 17.44 | 17.54 | 17.44 | 92,141 |
| April 29, 2026 | 17.58 | 17.53 | 17.53 | 17.59 | 17.5 | 102,677 |
| April 28, 2026 | 17.6 | 17.58 | 17.58 | 17.61 | 17.58 | 81,182 |
| April 27, 2026 | 17.65 | 17.6 | 17.6 | 17.68 | 17.59 | 63,893 |
| April 24, 2026 | 17.61 | 17.62 | 17.62 | 17.64 | 17.61 | 16,729 |
| April 23, 2026 | 17.68 | 17.62 | 17.62 | 17.68 | 17.61 | 24,281 |
| April 22, 2026 | 17.62 | 17.61 | 17.61 | 17.63 | 17.59 | 75,218 |
| April 21, 2026 | 17.69 | 17.62 | 17.62 | 17.69 | 17.62 | 25,532 |
| April 20, 2026 | 17.61 | 17.68 | 17.68 | 17.68 | 17.61 | 40,183 |
| April 17, 2026 | 17.68 | 17.63 | 17.63 | 17.69 | 17.6 | 19,705 |
| April 16, 2026 | 17.63 | 17.66 | 17.66 | 17.69 | 17.63 | 31,628 |
| April 15, 2026 | 17.72 | 17.7 | 17.7 | 17.72 | 17.66 | 42,650 |
| April 14, 2026 | 17.72 | 17.67 | 17.67 | 17.72 | 17.65 | 31,889 |
| April 13, 2026 | 17.68 | 17.7 | 17.7 | 17.72 | 17.67 | 63,166 |
| April 10, 2026 | 17.68 | 17.71 | 17.71 | 17.71 | 17.68 | 228,735 |
| April 09, 2026 | 17.64 | 17.67 | 17.67 | 17.69 | 17.64 | 126,656 |
| April 08, 2026 | 17.55 | 17.64 | 17.64 | 17.66 | 17.55 | 173,132 |
| April 07, 2026 | 17.55 | 17.6 | 17.6 | 17.6 | 17.55 | 98,418 |
| April 06, 2026 | 17.57 | 17.55 | 17.55 | 17.59 | 17.55 | 54,126 |
| April 02, 2026 | 17.55 | 17.57 | 17.57 | 17.57 | 17.51 | 82,862 |
| April 01, 2026 | 17.51 | 17.55 | 17.55 | 17.56 | 17.51 | 93,226 |
| March 31, 2026 | 17.5 | 17.57 | 17.57 | 17.57 | 17.46 | 45,770 |
| March 30, 2026 | 17.54 | 17.5 | 17.46 | 17.57 | 17.5 | 169,026 |
| March 27, 2026 | 17.58 | 17.58 | 17.54 | 17.58 | 17.55 | 134,100 |