Minto Apartment Real Estate Investment Trust (MI-UN.TO) TSX

17.42

+0.03(+0.17%)

Updated at March 13 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	17.45	17.42	17.42	17.45	17.37	57,556
March 12, 2026	17.45	17.39	17.39	17.45	17.39	81,912
March 11, 2026	17.48	17.44	17.44	17.48	17.44	116,743
March 10, 2026	17.46	17.5	17.5	17.52	17.46	109,117
March 09, 2026	17.55	17.48	17.48	17.6	17.42	124,307
March 06, 2026	17.54	17.53	17.53	17.56	17.51	128,600
March 05, 2026	17.57	17.55	17.55	17.61	17.55	45,014
March 04, 2026	17.61	17.57	17.57	17.64	17.57	39,773
March 03, 2026	17.55	17.6	17.6	17.61	17.55	166,366
March 02, 2026	17.58	17.57	17.57	17.6	17.52	64,816
February 27, 2026	17.6	17.55	17.55	17.6	17.55	108,100
February 26, 2026	17.57	17.6	17.56	17.63	17.57	42,720
February 25, 2026	17.59	17.6	17.56	17.61	17.56	40,200
February 24, 2026	17.57	17.6	17.56	17.63	17.57	48,727
February 23, 2026	17.59	17.62	17.58	17.62	17.57	50,438
February 20, 2026	17.55	17.57	0	17.59	17.55	36,900
February 19, 2026	17.53	17.56	0	17.56	17.53	49,310
February 18, 2026	17.55	17.53	0	17.57	17.53	52,630
February 17, 2026	17.52	17.58	0	17.58	17.52	47,243
February 13, 2026	17.53	17.56	0	17.58	17.53	75,403
February 12, 2026	17.52	17.58	0	17.58	17.52	98,726
February 11, 2026	17.51	17.56	0	17.57	17.51	76,900
February 10, 2026	17.51	17.54	0	17.56	17.51	69,723
February 09, 2026	17.43	17.56	0	17.56	17.43	87,737
February 06, 2026	17.49	17.51	0	17.52	17.46	59,400
February 05, 2026	17.4	17.46	0	17.51	17.39	163,200
February 04, 2026	17.37	17.44	0	17.44	17.37	81,000
February 03, 2026	17.45	17.36	0	17.45	17.36	109,740
February 02, 2026	17.42	17.41	0	17.45	17.4	120,000
January 30, 2026	17.41	17.42	0	17.53	17.35	294,329
January 29, 2026	17.47	17.43	0	17.55	17.39	237,700
January 28, 2026	17.45	17.48	0	17.53	17.44	97,437
January 27, 2026	17.48	17.49	0	17.52	17.43	305,000
January 26, 2026	17.5	17.48	0	17.56	17.45	119,215
January 23, 2026	17.54	17.5	0	17.56	17.47	175,900
January 22, 2026	17.5	17.53	0	17.57	17.47	145,800
January 21, 2026	17.43	17.47	0	17.47	17.43	117,000
January 20, 2026	17.49	17.46	0	17.5	17.41	107,802
January 19, 2026	17.45	17.46	0	17.57	17.44	106,336
January 16, 2026	17.59	17.55	0	17.63	17.54	143,800
January 15, 2026	17.61	17.61	0	17.67	17.61	154,132
January 14, 2026	17.55	17.65	0	17.65	17.55	183,700
January 13, 2026	17.54	17.55	0	17.6	17.52	141,648
January 12, 2026	17.59	17.57	0	17.62	17.52	358,700
January 09, 2026	17.48	17.6	0	17.69	17.48	809,525
January 08, 2026	17.43	17.51	0	17.54	17.4	562,000
January 07, 2026	17.36	17.45	0	17.45	17.34	399,641
January 06, 2026	17.26	17.42	0	17.47	17.26	694,942
January 05, 2026	16.9	17.3	0	17.33	16.9	3.22M
January 02, 2026	13.69	13.61	0	13.8	13.61	156,000
December 31, 2025	13.57	13.63	0	13.65	13.48	68,326
December 30, 2025	13.6	13.53	0	13.7	13.53	69,900
December 29, 2025	13.47	13.6	0	13.63	13.42	153,700
December 24, 2025	13.44	13.47	0	13.53	13.44	34,220
December 23, 2025	13.38	13.46	0	13.48	13.38	68,422
December 22, 2025	13.49	13.41	0	13.49	13.38	95,000
December 19, 2025	13.6	13.38	0	13.6	13.38	78,838
December 18, 2025	13.35	13.53	0	13.69	13.35	172,100
December 17, 2025	13.08	13.34	0	13.59	13.08	788,928
December 16, 2025	13.13	13.14	0	13.15	13.05	163,400