Minto Apartment Real Estate Investment Trust - MI-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	17.55	17.65	17.65	17.65	17.55	182,348
January 13, 2026	17.54	17.55	17.55	17.6	17.52	141,648
January 12, 2026	17.59	17.57	17.57	17.62	17.52	358,700
January 09, 2026	17.48	17.6	17.6	17.69	17.48	809,525
January 08, 2026	17.43	17.51	17.51	17.54	17.4	562,000
January 07, 2026	17.36	17.45	17.45	17.45	17.34	399,641
January 06, 2026	17.26	17.42	17.42	17.47	17.26	694,942
January 05, 2026	16.9	17.3	17.3	17.33	16.9	3.22M
January 02, 2026	13.69	13.61	13.61	13.8	13.61	156,000
December 31, 2025	13.57	13.63	13.63	13.65	13.48	68,326
December 30, 2025	13.6	13.53	13.49	13.7	13.53	69,900
December 29, 2025	13.47	13.6	13.56	13.63	13.42	153,700
December 23, 2025	13.38	13.46	13.46	13.48	13.38	68,422
December 22, 2025	13.49	13.41	13.41	13.49	13.38	95,000
December 19, 2025	13.6	13.38	13.38	13.6	13.38	78,838
December 18, 2025	13.35	13.53	13.53	13.69	13.35	172,100
December 17, 2025	13.08	13.34	13.34	13.59	13.08	788,928
December 16, 2025	13.13	13.14	13.14	13.15	13.05	163,400
December 15, 2025	13.14	13.15	13.15	13.15	13.02	242,649
December 12, 2025	13.05	13.12	13.12	13.21	13.05	191,740
December 11, 2025	13.13	13.02	13.02	13.17	13.02	67,500
December 10, 2025	13.26	13.12	13.12	13.43	13.09	128,624
December 09, 2025	13.29	13.24	13.24	13.44	13.24	41,721
December 08, 2025	13.2	13.3	13.3	13.3	13.11	114,800
December 05, 2025	13.28	13.2	13.2	13.28	13.09	54,030
December 04, 2025	13.42	13.28	13.28	13.42	13.28	46,834
December 03, 2025	13.42	13.37	13.37	13.48	13.37	88,127
December 02, 2025	13.37	13.4	13.4	13.46	13.33	122,104
December 01, 2025	13.63	13.38	13.38	13.63	13.35	123,007
November 28, 2025	13.57	13.63	13.63	13.67	13.49	45,900
November 27, 2025	13.58	13.64	13.6	13.64	13.53	24,115
November 26, 2025	13.34	13.59	13.59	13.67	13.34	105,537
November 25, 2025	13.5	13.47	13.47	13.65	13.46	72,233
November 24, 2025	13.64	13.45	13.45	13.66	13.45	70,423
November 21, 2025	13.42	13.62	13.62	13.64	13.42	65,200
November 20, 2025	13.4	13.41	13.41	13.58	13.4	47,806
November 19, 2025	13.55	13.44	13.44	13.59	13.44	36,700
November 18, 2025	13.4	13.52	13.52	13.61	13.4	85,843
November 17, 2025	13.66	13.48	13.48	13.66	13.43	26,600
November 14, 2025	13.44	13.66	13.66	13.66	13.32	75,921
November 13, 2025	13.69	13.49	13.49	13.82	13.48	80,044
November 12, 2025	13.31	13.69	13.69	13.71	13.31	451,300
November 11, 2025	13.07	13.29	13.29	13.36	13.07	346,434
November 10, 2025	13.15	13.05	13.05	13.26	13.05	140,740
November 07, 2025	13.16	13.15	13.15	13.19	12.98	152,538
November 06, 2025	13.25	13.24	13.24	13.25	13.1	107,010
November 05, 2025	13.37	13.19	13.19	13.47	12.95	281,345
November 04, 2025	13.43	13.29	13.29	13.51	13.29	87,229
November 03, 2025	13.64	13.5	13.5	13.76	13.47	99,700
October 31, 2025	13.42	13.73	13.73	13.76	13.42	81,500
October 30, 2025	13.52	13.55	13.51	13.58	13.43	55,906
October 29, 2025	13.75	13.55	13.55	13.75	13.46	124,800
October 28, 2025	13.89	13.75	13.75	13.98	13.75	72,201
October 27, 2025	13.99	13.87	13.87	14.01	13.84	47,000
October 24, 2025	13.92	13.97	13.97	14.05	13.92	74,605
October 23, 2025	13.88	13.91	13.91	13.97	13.83	51,800
October 22, 2025	13.61	13.86	13.86	13.87	13.55	76,200
October 21, 2025	13.54	13.66	13.66	13.71	13.49	97,900
October 20, 2025	13.6	13.5	13.5	13.69	13.45	130,835
October 17, 2025	13.62	13.58	13.58	13.66	13.56	59,703

Minto Apartment Real Estate Investment Trust (MI-UN.TO) TSX