Minto Apartment Real Estate Investment Trust - MI-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.55	17.57	17.57	17.59	17.55	36,706
February 19, 2026	17.53	17.56	17.56	17.56	17.53	49,310
February 18, 2026	17.55	17.53	17.53	17.57	17.53	52,630
February 17, 2026	17.52	17.58	17.58	17.58	17.52	47,243
February 13, 2026	17.53	17.56	17.56	17.58	17.53	75,403
February 12, 2026	17.52	17.58	17.58	17.58	17.52	98,726
February 11, 2026	17.51	17.56	17.56	17.57	17.51	76,900
February 10, 2026	17.51	17.54	17.54	17.56	17.51	69,723
February 09, 2026	17.43	17.56	17.56	17.56	17.43	87,737
February 06, 2026	17.49	17.51	17.51	17.52	17.46	59,371
February 05, 2026	17.4	17.46	17.46	17.51	17.39	163,200
February 04, 2026	17.37	17.44	17.44	17.44	17.37	81,000
February 03, 2026	17.45	17.36	17.36	17.45	17.36	109,740
February 02, 2026	17.42	17.41	17.41	17.45	17.4	120,000
January 30, 2026	17.41	17.42	17.42	17.53	17.35	294,329
January 29, 2026	17.47	17.43	17.39	17.55	17.39	237,700
January 28, 2026	17.45	17.48	17.44	17.53	17.44	97,437
January 27, 2026	17.48	17.49	17.45	17.52	17.43	305,000
January 26, 2026	17.5	17.48	17.44	17.56	17.45	119,215
January 23, 2026	17.54	17.5	17.46	17.56	17.47	175,900
January 22, 2026	17.5	17.53	17.53	17.57	17.47	145,800
January 21, 2026	17.43	17.47	17.47	17.47	17.43	117,000
January 20, 2026	17.49	17.46	17.46	17.5	17.41	107,802
January 19, 2026	17.45	17.46	17.46	17.57	17.44	106,336
January 16, 2026	17.59	17.55	17.55	17.63	17.54	143,800
January 15, 2026	17.61	17.61	17.61	17.67	17.61	154,132
January 14, 2026	17.55	17.65	17.65	17.65	17.55	182,348
January 13, 2026	17.54	17.55	17.55	17.6	17.52	141,648
January 12, 2026	17.59	17.57	17.57	17.62	17.52	358,700
January 09, 2026	17.48	17.6	17.6	17.69	17.48	809,525
January 08, 2026	17.43	17.51	17.51	17.54	17.4	562,000
January 07, 2026	17.36	17.45	17.45	17.45	17.34	399,641
January 06, 2026	17.26	17.42	17.42	17.47	17.26	694,942
January 05, 2026	16.9	17.3	17.3	17.33	16.9	3.22M
January 02, 2026	13.69	13.61	13.61	13.8	13.61	156,000
December 31, 2025	13.57	13.63	13.63	13.65	13.48	68,326
December 30, 2025	13.6	13.53	13.49	13.7	13.53	69,900
December 29, 2025	13.47	13.6	13.56	13.63	13.42	153,700
December 23, 2025	13.38	13.46	13.46	13.48	13.38	68,422
December 22, 2025	13.49	13.41	13.41	13.49	13.38	95,000
December 19, 2025	13.6	13.38	13.38	13.6	13.38	78,838
December 18, 2025	13.35	13.53	13.53	13.69	13.35	172,100
December 17, 2025	13.08	13.34	13.34	13.59	13.08	788,928
December 16, 2025	13.13	13.14	13.14	13.15	13.05	163,400
December 15, 2025	13.14	13.15	13.15	13.15	13.02	242,649
December 12, 2025	13.05	13.12	13.12	13.21	13.05	191,740
December 11, 2025	13.13	13.02	13.02	13.17	13.02	67,500
December 10, 2025	13.26	13.12	13.12	13.43	13.09	128,624
December 09, 2025	13.29	13.24	13.24	13.44	13.24	41,721
December 08, 2025	13.2	13.3	13.3	13.3	13.11	114,800
December 05, 2025	13.28	13.2	13.2	13.28	13.09	54,030
December 04, 2025	13.42	13.28	13.28	13.42	13.28	46,834
December 03, 2025	13.42	13.37	13.37	13.48	13.37	88,127
December 02, 2025	13.37	13.4	13.4	13.46	13.33	122,104
December 01, 2025	13.63	13.38	13.38	13.63	13.35	123,007
November 28, 2025	13.57	13.63	13.63	13.67	13.49	45,900
November 27, 2025	13.58	13.64	13.6	13.64	13.53	24,115
November 26, 2025	13.34	13.59	13.59	13.67	13.34	105,537
November 25, 2025	13.5	13.47	13.47	13.65	13.46	72,233
November 24, 2025	13.64	13.45	13.45	13.66	13.45	70,423

Minto Apartment Real Estate Investment Trust (MI-UN.TO) TSX