17.65
+0.1(+0.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 17.55 | 17.65 | 17.65 | 17.65 | 17.55 | 182,348 |
| January 13, 2026 | 17.54 | 17.55 | 17.55 | 17.6 | 17.52 | 141,648 |
| January 12, 2026 | 17.59 | 17.57 | 17.57 | 17.62 | 17.52 | 358,700 |
| January 09, 2026 | 17.48 | 17.6 | 17.6 | 17.69 | 17.48 | 809,525 |
| January 08, 2026 | 17.43 | 17.51 | 17.51 | 17.54 | 17.4 | 562,000 |
| January 07, 2026 | 17.36 | 17.45 | 17.45 | 17.45 | 17.34 | 399,641 |
| January 06, 2026 | 17.26 | 17.42 | 17.42 | 17.47 | 17.26 | 694,942 |
| January 05, 2026 | 16.9 | 17.3 | 17.3 | 17.33 | 16.9 | 3.22M |
| January 02, 2026 | 13.69 | 13.61 | 13.61 | 13.8 | 13.61 | 156,000 |
| December 31, 2025 | 13.57 | 13.63 | 13.63 | 13.65 | 13.48 | 68,326 |
| December 30, 2025 | 13.6 | 13.53 | 13.49 | 13.7 | 13.53 | 69,900 |
| December 29, 2025 | 13.47 | 13.6 | 13.56 | 13.63 | 13.42 | 153,700 |
| December 23, 2025 | 13.38 | 13.46 | 13.46 | 13.48 | 13.38 | 68,422 |
| December 22, 2025 | 13.49 | 13.41 | 13.41 | 13.49 | 13.38 | 95,000 |
| December 19, 2025 | 13.6 | 13.38 | 13.38 | 13.6 | 13.38 | 78,838 |
| December 18, 2025 | 13.35 | 13.53 | 13.53 | 13.69 | 13.35 | 172,100 |
| December 17, 2025 | 13.08 | 13.34 | 13.34 | 13.59 | 13.08 | 788,928 |
| December 16, 2025 | 13.13 | 13.14 | 13.14 | 13.15 | 13.05 | 163,400 |
| December 15, 2025 | 13.14 | 13.15 | 13.15 | 13.15 | 13.02 | 242,649 |
| December 12, 2025 | 13.05 | 13.12 | 13.12 | 13.21 | 13.05 | 191,740 |
| December 11, 2025 | 13.13 | 13.02 | 13.02 | 13.17 | 13.02 | 67,500 |
| December 10, 2025 | 13.26 | 13.12 | 13.12 | 13.43 | 13.09 | 128,624 |
| December 09, 2025 | 13.29 | 13.24 | 13.24 | 13.44 | 13.24 | 41,721 |
| December 08, 2025 | 13.2 | 13.3 | 13.3 | 13.3 | 13.11 | 114,800 |
| December 05, 2025 | 13.28 | 13.2 | 13.2 | 13.28 | 13.09 | 54,030 |
| December 04, 2025 | 13.42 | 13.28 | 13.28 | 13.42 | 13.28 | 46,834 |
| December 03, 2025 | 13.42 | 13.37 | 13.37 | 13.48 | 13.37 | 88,127 |
| December 02, 2025 | 13.37 | 13.4 | 13.4 | 13.46 | 13.33 | 122,104 |
| December 01, 2025 | 13.63 | 13.38 | 13.38 | 13.63 | 13.35 | 123,007 |
| November 28, 2025 | 13.57 | 13.63 | 13.63 | 13.67 | 13.49 | 45,900 |
| November 27, 2025 | 13.58 | 13.64 | 13.6 | 13.64 | 13.53 | 24,115 |
| November 26, 2025 | 13.34 | 13.59 | 13.59 | 13.67 | 13.34 | 105,537 |
| November 25, 2025 | 13.5 | 13.47 | 13.47 | 13.65 | 13.46 | 72,233 |
| November 24, 2025 | 13.64 | 13.45 | 13.45 | 13.66 | 13.45 | 70,423 |
| November 21, 2025 | 13.42 | 13.62 | 13.62 | 13.64 | 13.42 | 65,200 |
| November 20, 2025 | 13.4 | 13.41 | 13.41 | 13.58 | 13.4 | 47,806 |
| November 19, 2025 | 13.55 | 13.44 | 13.44 | 13.59 | 13.44 | 36,700 |
| November 18, 2025 | 13.4 | 13.52 | 13.52 | 13.61 | 13.4 | 85,843 |
| November 17, 2025 | 13.66 | 13.48 | 13.48 | 13.66 | 13.43 | 26,600 |
| November 14, 2025 | 13.44 | 13.66 | 13.66 | 13.66 | 13.32 | 75,921 |
| November 13, 2025 | 13.69 | 13.49 | 13.49 | 13.82 | 13.48 | 80,044 |
| November 12, 2025 | 13.31 | 13.69 | 13.69 | 13.71 | 13.31 | 451,300 |
| November 11, 2025 | 13.07 | 13.29 | 13.29 | 13.36 | 13.07 | 346,434 |
| November 10, 2025 | 13.15 | 13.05 | 13.05 | 13.26 | 13.05 | 140,740 |
| November 07, 2025 | 13.16 | 13.15 | 13.15 | 13.19 | 12.98 | 152,538 |
| November 06, 2025 | 13.25 | 13.24 | 13.24 | 13.25 | 13.1 | 107,010 |
| November 05, 2025 | 13.37 | 13.19 | 13.19 | 13.47 | 12.95 | 281,345 |
| November 04, 2025 | 13.43 | 13.29 | 13.29 | 13.51 | 13.29 | 87,229 |
| November 03, 2025 | 13.64 | 13.5 | 13.5 | 13.76 | 13.47 | 99,700 |
| October 31, 2025 | 13.42 | 13.73 | 13.73 | 13.76 | 13.42 | 81,500 |
| October 30, 2025 | 13.52 | 13.55 | 13.51 | 13.58 | 13.43 | 55,906 |
| October 29, 2025 | 13.75 | 13.55 | 13.55 | 13.75 | 13.46 | 124,800 |
| October 28, 2025 | 13.89 | 13.75 | 13.75 | 13.98 | 13.75 | 72,201 |
| October 27, 2025 | 13.99 | 13.87 | 13.87 | 14.01 | 13.84 | 47,000 |
| October 24, 2025 | 13.92 | 13.97 | 13.97 | 14.05 | 13.92 | 74,605 |
| October 23, 2025 | 13.88 | 13.91 | 13.91 | 13.97 | 13.83 | 51,800 |
| October 22, 2025 | 13.61 | 13.86 | 13.86 | 13.87 | 13.55 | 76,200 |
| October 21, 2025 | 13.54 | 13.66 | 13.66 | 13.71 | 13.49 | 97,900 |
| October 20, 2025 | 13.6 | 13.5 | 13.5 | 13.69 | 13.45 | 130,835 |
| October 17, 2025 | 13.62 | 13.58 | 13.58 | 13.66 | 13.56 | 59,703 |