Minto Apartment Real Estate Investment Trust (MI-UN.TO) TSX

Currency In CAD

AD

MI-UN.TO Historical Return

If you invested $1000 in Minto Apartment Real Estate Investment Trust (MI-UN.TO) since IPO date, it would be worth $1,375 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.56, while $1000 invested 1 year ago would be worth $1,240.43. This corresponds to total returns of 37.5%, -15.34%, 24.04%, respectively, with annualized returns of 4.07%, -3.27%, 24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MI-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.3917.4917.4917.5217.3977,459
June 19, 202617.4117.4117.4117.4817.4159,318
June 18, 202617.4417.4317.4317.4617.4194,730
June 17, 202617.4717.4217.4217.4717.4148,158
June 16, 202617.4217.4717.4717.4817.482,981
June 15, 202617.4117.4217.4217.4617.3450,452
June 12, 202617.417.3817.3817.4317.3571,129
June 11, 202617.3917.3417.3417.3917.3488,206
June 10, 202617.3817.3417.3417.417.3438,021
June 09, 202617.4917.417.417.4917.3754,375
June 08, 202617.417.3917.3917.4717.39305,788
June 05, 202617.4217.4517.4517.517.4228,995
June 04, 202617.4917.4117.4117.4917.4121,692
June 03, 202617.4217.4717.4717.5117.42149,899
June 02, 202617.517.4817.4817.517.4514,754
June 01, 202617.3917.517.517.517.34235,830
May 29, 202617.417.3317.3317.4417.3380,016
May 28, 202617.4617.417.417.4717.420,966
May 27, 202617.4517.4817.4817.4817.456,661
May 26, 202617.4217.4217.4217.4717.499,755
May 25, 202617.4317.4517.4517.4617.4312,894
May 22, 202617.517.4517.4517.517.4537,250
May 21, 202617.4417.4817.4817.5217.4434,974
May 20, 202617.3917.4517.4517.4517.3937,612
May 19, 202617.4317.3917.3917.4417.3667,182
May 15, 202617.4617.4117.4117.5117.471,845
May 14, 202617.617.4817.4817.617.4644,118
May 13, 202617.6517.5117.5117.6517.49107,151
May 12, 202617.6217.6117.6117.6517.6140,047
May 11, 202617.6317.6517.6517.6617.6341,618
May 08, 202617.5317.6317.6317.6717.5317,286
May 07, 202617.5717.617.617.6317.5323,302
May 06, 202617.5417.5517.5517.5617.5221,854
May 05, 202617.5617.517.517.5717.4620,431
May 04, 202617.517.4717.4717.5517.43113,748
May 01, 202617.4417.517.517.517.4327,566
April 30, 202617.5217.4417.4417.5417.4492,141
April 29, 202617.5817.5317.5317.5917.5102,677
April 28, 202617.617.5817.5817.6117.5881,182
April 27, 202617.6517.617.617.6817.5963,893
April 24, 202617.6117.6217.6217.6417.6116,729
April 23, 202617.6817.6217.6217.6817.6124,281
April 22, 202617.6217.6117.6117.6317.5975,218
April 21, 202617.6917.6217.6217.6917.6225,532
April 20, 202617.6117.6817.6817.6817.6140,183
April 17, 202617.6817.6317.6317.6917.619,705
April 16, 202617.6317.6617.6617.6917.6331,628
April 15, 202617.7217.717.717.7217.6642,650
April 14, 202617.7217.6717.6717.7217.6531,889
April 13, 202617.6817.717.717.7217.6763,166
April 10, 202617.6817.7117.7117.7117.68228,735
April 09, 202617.6417.6717.6717.6917.64126,656
April 08, 202617.5517.6417.6417.6617.55173,132
April 07, 202617.5517.617.617.617.5598,418
April 06, 202617.5717.5517.5517.5917.5554,126
April 02, 202617.5517.5717.5717.5717.5182,862
April 01, 202617.5117.5517.5517.5617.5193,226
March 31, 202617.517.5717.5717.5717.4645,770
March 30, 202617.5417.517.4617.5717.5169,026
March 27, 202617.5817.5817.5417.5817.55134,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved