Minto Apartment Real Estate Investment Trust (MI-UN.TO) TSX

17.48

-0.02(-0.11%)

Updated at June 02 04:00PM

Currency In CAD

MI-UN.TO Historical Return

If you invested $1000 in Minto Apartment Real Estate Investment Trust (MI-UN.TO) since IPO date, it would be worth $1,374.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.26, while $1000 invested 1 year ago would be worth $1,249.46. This corresponds to total returns of 37.42%, -6.67%, 24.95%, respectively, with annualized returns of 4.09%, -1.37%, 24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MI-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.5	17.48	17.48	17.5	17.45	14,754
June 01, 2026	17.39	17.5	17.5	17.5	17.34	235,830
May 29, 2026	17.4	17.33	17.33	17.44	17.33	80,016
May 28, 2026	17.46	17.4	17.4	17.47	17.4	20,966
May 27, 2026	17.45	17.48	17.48	17.48	17.45	6,661
May 26, 2026	17.42	17.42	17.42	17.47	17.4	99,755
May 25, 2026	17.43	17.45	17.45	17.46	17.43	12,894
May 22, 2026	17.5	17.45	17.45	17.5	17.45	37,250
May 21, 2026	17.44	17.48	17.48	17.52	17.44	34,974
May 20, 2026	17.39	17.45	17.45	17.45	17.39	37,612
May 19, 2026	17.43	17.39	17.39	17.44	17.36	67,182
May 15, 2026	17.46	17.41	17.41	17.51	17.4	71,845
May 14, 2026	17.6	17.48	17.48	17.6	17.46	44,118
May 13, 2026	17.65	17.51	17.51	17.65	17.49	107,151
May 12, 2026	17.62	17.61	17.61	17.65	17.61	40,047
May 11, 2026	17.63	17.65	17.65	17.66	17.63	41,618
May 08, 2026	17.53	17.63	17.63	17.67	17.53	17,286
May 07, 2026	17.57	17.6	17.6	17.63	17.53	23,302
May 06, 2026	17.54	17.55	17.55	17.56	17.52	21,854
May 05, 2026	17.56	17.5	17.5	17.57	17.46	20,431
May 04, 2026	17.5	17.47	17.47	17.55	17.43	113,748
May 01, 2026	17.44	17.5	17.5	17.5	17.43	27,566
April 30, 2026	17.52	17.44	17.44	17.54	17.44	92,141
April 29, 2026	17.58	17.53	17.53	17.59	17.5	102,677
April 28, 2026	17.6	17.58	17.58	17.61	17.58	81,182
April 27, 2026	17.65	17.6	17.6	17.68	17.59	63,893
April 24, 2026	17.61	17.62	17.62	17.64	17.61	16,729
April 23, 2026	17.68	17.62	17.62	17.68	17.61	24,281
April 22, 2026	17.62	17.61	17.61	17.63	17.59	75,218
April 21, 2026	17.69	17.62	17.62	17.69	17.62	25,532
April 20, 2026	17.61	17.68	17.68	17.68	17.61	40,183
April 17, 2026	17.68	17.63	17.63	17.69	17.6	19,705
April 16, 2026	17.63	17.66	17.66	17.69	17.63	31,628
April 15, 2026	17.72	17.7	17.7	17.72	17.66	42,650
April 14, 2026	17.72	17.67	17.67	17.72	17.65	31,889
April 13, 2026	17.68	17.7	17.7	17.72	17.67	63,166
April 10, 2026	17.68	17.71	17.71	17.71	17.68	228,735
April 09, 2026	17.64	17.67	17.67	17.69	17.64	126,656
April 08, 2026	17.55	17.64	17.64	17.66	17.55	173,132
April 07, 2026	17.55	17.6	17.6	17.6	17.55	98,418
April 06, 2026	17.57	17.55	17.55	17.59	17.55	54,126
April 02, 2026	17.55	17.57	17.57	17.57	17.51	82,862
April 01, 2026	17.51	17.55	17.55	17.56	17.51	93,226
March 31, 2026	17.5	17.57	17.57	17.57	17.46	45,770
March 30, 2026	17.54	17.5	17.46	17.57	17.5	169,026
March 27, 2026	17.58	17.58	17.54	17.58	17.55	134,100
March 26, 2026	17.47	17.57	17.53	17.58	17.47	182,679
March 25, 2026	17.55	17.54	17.5	17.59	17.54	129,927
March 24, 2026	17.45	17.53	17.49	17.57	17.45	91,926
March 23, 2026	17.44	17.42	17.38	17.47	17.42	129,623
March 20, 2026	17.4	17.41	17.37	17.45	17.4	519,142
March 19, 2026	17.43	17.42	17.38	17.44	17.37	119,322
March 18, 2026	17.45	17.43	17.39	17.46	17.43	38,644
March 17, 2026	17.46	17.45	17.41	17.46	17.44	324,199
March 16, 2026	17.44	17.46	17.42	17.47	17.44	85,353
March 13, 2026	17.45	17.42	17.38	17.45	17.37	57,556
March 12, 2026	17.45	17.39	17.35	17.45	17.39	81,912
March 11, 2026	17.48	17.44	17.4	17.48	17.44	116,743
March 10, 2026	17.46	17.5	17.46	17.52	17.46	109,117
March 09, 2026	17.55	17.48	17.44	17.6	17.42	124,307