Minto Apartment Real Estate Investment Trust (MI-UN.TO) TSX

Currency In CAD

AD

MI-UN.TO Historical Return

If you invested $1000 in Minto Apartment Real Estate Investment Trust (MI-UN.TO) since IPO date, it would be worth $1,414.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.96, while $1000 invested 1 year ago would be worth $1,313.14. This corresponds to total returns of 41.43%, -9%, 31.31%, respectively, with annualized returns of 4.32%, -1.87%, 31.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MI-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 06, 202617.9517.9917.9917.9917.94549,603
August 05, 202617.9917.9617.9617.9917.95172,988
August 04, 202617.9817.9617.961817.93264,001
July 31, 202617.9617.9417.9417.9717.94180,192
July 30, 202617.9618181817.96112,760
July 29, 202617.9617.9617.9617.9717.96145,428
July 28, 202617.9917.9617.9617.9917.9662,571
July 27, 202617.9817.9617.9617.9817.9622,258
July 23, 202617.9717.9817.9817.9817.95832,609
July 22, 202617.9817.9717.9717.9917.97434,300
July 21, 202617.9817.9617.9617.9917.95379,413
July 20, 202617.9817.9917.991817.97243,850
July 17, 202617.9817.9917.9918.0117.98196,721
July 16, 202617.92181818.0117.921.61M
July 15, 202617.8417.8517.8517.8517.7938,085
July 14, 202617.8417.7817.7817.8417.7750,902
July 13, 202617.7617.8417.8417.8417.7692,682
July 10, 202617.7617.7417.7417.817.7390,219
July 09, 202617.8117.7917.7917.8117.7770,605
July 08, 202617.7217.817.817.8117.71154,025
July 07, 202617.8417.7517.7517.8417.74113,064
July 06, 202617.8117.8317.8317.8517.861,832
July 03, 202617.7417.8117.8117.8317.7226,975
July 02, 202617.517.817.817.8617.5121,580
June 30, 202617.5517.4517.4517.5517.4221,223
June 29, 202617.3717.517.517.5617.3728,202
June 26, 202617.517.4817.4817.5917.4744,762
June 25, 202617.517.4817.4817.5117.4450,492
June 24, 202617.517.4817.4817.517.4623,361
June 23, 202617.4217.4317.4317.4917.4221,709
June 22, 202617.3917.4917.4917.5217.3977,459
June 19, 202617.4117.4117.4117.4817.4159,318
June 18, 202617.4417.4317.4317.4617.4194,730
June 17, 202617.4717.4217.4217.4717.4148,158
June 16, 202617.4217.4717.4717.4817.482,981
June 15, 202617.4117.4217.4217.4617.3450,452
June 12, 202617.417.3817.3817.4317.3571,129
June 11, 202617.3917.3417.3417.3917.3488,206
June 10, 202617.3817.3417.3417.417.3438,021
June 09, 202617.4917.417.417.4917.3754,375
June 08, 202617.417.3917.3917.4717.39305,788
June 05, 202617.4217.4517.4517.517.4228,995
June 04, 202617.4917.4117.4117.4917.4121,692
June 03, 202617.4217.4717.4717.5117.42149,899
June 02, 202617.517.4817.4817.517.4514,754
June 01, 202617.3917.517.517.517.34235,830
May 29, 202617.417.3317.3317.4417.3380,016
May 28, 202617.4617.417.417.4717.420,966
May 27, 202617.4517.4817.4817.4817.456,661
May 26, 202617.4217.4217.4217.4717.499,755
May 25, 202617.4317.4517.4517.4617.4312,894
May 22, 202617.517.4517.4517.517.4537,250
May 21, 202617.4417.4817.4817.5217.4434,974
May 20, 202617.3917.4517.4517.4517.3937,612
May 19, 202617.4317.3917.3917.4417.3667,182
May 15, 202617.4617.4117.4117.5117.471,845
May 14, 202617.617.4817.4817.617.4644,118
May 13, 202617.6517.5117.5117.6517.49107,151
May 12, 202617.6217.6117.6117.6517.6140,047
May 11, 202617.6317.6517.6517.6617.6341,618
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved