Minto Apartment Real Estate Investment Trust (MI-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Minto Apartment Real Estate Investment Trust (MI-UN.TO) since IPO date, it would be worth $1,410.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.58, while $1000 invested 1 year ago would be worth $1,323.99. This corresponds to total returns of 41.04%, -13.54%, 32.4%, respectively, with annualized returns of 4.34%, -2.87%, 32.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.96 | 17.94 | 17.94 | 17.97 | 17.94 | 180,192 |
| July 30, 2026 | 17.96 | 18 | 18 | 18 | 17.96 | 112,760 |
| July 29, 2026 | 17.96 | 17.96 | 17.96 | 17.97 | 17.96 | 145,428 |
| July 28, 2026 | 17.99 | 17.96 | 17.96 | 17.99 | 17.96 | 62,571 |
| July 27, 2026 | 17.98 | 17.96 | 17.96 | 17.98 | 17.96 | 22,258 |
| July 23, 2026 | 17.97 | 17.98 | 17.98 | 17.98 | 17.95 | 832,609 |
| July 22, 2026 | 17.98 | 17.97 | 17.97 | 17.99 | 17.97 | 434,300 |
| July 21, 2026 | 17.98 | 17.96 | 17.96 | 17.99 | 17.95 | 379,413 |
| July 20, 2026 | 17.98 | 17.99 | 17.99 | 18 | 17.97 | 243,850 |
| July 17, 2026 | 17.98 | 17.99 | 17.99 | 18.01 | 17.98 | 196,721 |
| July 16, 2026 | 17.92 | 18 | 18 | 18.01 | 17.92 | 1.61M |
| July 15, 2026 | 17.84 | 17.85 | 17.85 | 17.85 | 17.79 | 38,085 |
| July 14, 2026 | 17.84 | 17.78 | 17.78 | 17.84 | 17.77 | 50,902 |
| July 13, 2026 | 17.76 | 17.84 | 17.84 | 17.84 | 17.76 | 92,682 |
| July 10, 2026 | 17.76 | 17.74 | 17.74 | 17.8 | 17.73 | 90,219 |
| July 09, 2026 | 17.81 | 17.79 | 17.79 | 17.81 | 17.77 | 70,605 |
| July 08, 2026 | 17.72 | 17.8 | 17.8 | 17.81 | 17.71 | 154,025 |
| July 07, 2026 | 17.84 | 17.75 | 17.75 | 17.84 | 17.74 | 113,064 |
| July 06, 2026 | 17.81 | 17.83 | 17.83 | 17.85 | 17.8 | 61,832 |
| July 03, 2026 | 17.74 | 17.81 | 17.81 | 17.83 | 17.72 | 26,975 |
| July 02, 2026 | 17.5 | 17.8 | 17.8 | 17.86 | 17.5 | 121,580 |
| June 30, 2026 | 17.55 | 17.45 | 17.45 | 17.55 | 17.42 | 21,223 |
| June 29, 2026 | 17.37 | 17.5 | 17.5 | 17.56 | 17.37 | 28,202 |
| June 26, 2026 | 17.5 | 17.48 | 17.48 | 17.59 | 17.47 | 44,762 |
| June 25, 2026 | 17.5 | 17.48 | 17.48 | 17.51 | 17.44 | 50,492 |
| June 24, 2026 | 17.5 | 17.48 | 17.48 | 17.5 | 17.46 | 23,361 |
| June 23, 2026 | 17.42 | 17.43 | 17.43 | 17.49 | 17.42 | 21,709 |
| June 22, 2026 | 17.39 | 17.49 | 17.49 | 17.52 | 17.39 | 77,459 |
| June 19, 2026 | 17.41 | 17.41 | 17.41 | 17.48 | 17.41 | 59,318 |
| June 18, 2026 | 17.44 | 17.43 | 17.43 | 17.46 | 17.4 | 194,730 |
| June 17, 2026 | 17.47 | 17.42 | 17.42 | 17.47 | 17.4 | 148,158 |
| June 16, 2026 | 17.42 | 17.47 | 17.47 | 17.48 | 17.4 | 82,981 |
| June 15, 2026 | 17.41 | 17.42 | 17.42 | 17.46 | 17.34 | 50,452 |
| June 12, 2026 | 17.4 | 17.38 | 17.38 | 17.43 | 17.35 | 71,129 |
| June 11, 2026 | 17.39 | 17.34 | 17.34 | 17.39 | 17.34 | 88,206 |
| June 10, 2026 | 17.38 | 17.34 | 17.34 | 17.4 | 17.34 | 38,021 |
| June 09, 2026 | 17.49 | 17.4 | 17.4 | 17.49 | 17.37 | 54,375 |
| June 08, 2026 | 17.4 | 17.39 | 17.39 | 17.47 | 17.39 | 305,788 |
| June 05, 2026 | 17.42 | 17.45 | 17.45 | 17.5 | 17.42 | 28,995 |
| June 04, 2026 | 17.49 | 17.41 | 17.41 | 17.49 | 17.41 | 21,692 |
| June 03, 2026 | 17.42 | 17.47 | 17.47 | 17.51 | 17.42 | 149,899 |
| June 02, 2026 | 17.5 | 17.48 | 17.48 | 17.5 | 17.45 | 14,754 |
| June 01, 2026 | 17.39 | 17.5 | 17.5 | 17.5 | 17.34 | 235,830 |
| May 29, 2026 | 17.4 | 17.33 | 17.33 | 17.44 | 17.33 | 80,016 |
| May 28, 2026 | 17.46 | 17.4 | 17.4 | 17.47 | 17.4 | 20,966 |
| May 27, 2026 | 17.45 | 17.48 | 17.48 | 17.48 | 17.45 | 6,661 |
| May 26, 2026 | 17.42 | 17.42 | 17.42 | 17.47 | 17.4 | 99,755 |
| May 25, 2026 | 17.43 | 17.45 | 17.45 | 17.46 | 17.43 | 12,894 |
| May 22, 2026 | 17.5 | 17.45 | 17.45 | 17.5 | 17.45 | 37,250 |
| May 21, 2026 | 17.44 | 17.48 | 17.48 | 17.52 | 17.44 | 34,974 |
| May 20, 2026 | 17.39 | 17.45 | 17.45 | 17.45 | 17.39 | 37,612 |
| May 19, 2026 | 17.43 | 17.39 | 17.39 | 17.44 | 17.36 | 67,182 |
| May 15, 2026 | 17.46 | 17.41 | 17.41 | 17.51 | 17.4 | 71,845 |
| May 14, 2026 | 17.6 | 17.48 | 17.48 | 17.6 | 17.46 | 44,118 |
| May 13, 2026 | 17.65 | 17.51 | 17.51 | 17.65 | 17.49 | 107,151 |
| May 12, 2026 | 17.62 | 17.61 | 17.61 | 17.65 | 17.61 | 40,047 |
| May 11, 2026 | 17.63 | 17.65 | 17.65 | 17.66 | 17.63 | 41,618 |
| May 08, 2026 | 17.53 | 17.63 | 17.63 | 17.67 | 17.53 | 17,286 |
| May 07, 2026 | 17.57 | 17.6 | 17.6 | 17.63 | 17.53 | 23,302 |
| May 06, 2026 | 17.54 | 17.55 | 17.55 | 17.56 | 17.52 | 21,854 |