BGF - World Technology Fund- A - MI9V.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	95.96	95.96	95.96	95.96	95.96	0
December 03, 2025	96.96	96.96	96.96	96.96	96.96	0
December 02, 2025	95.58	95.58	95.58	95.58	95.58	0
December 01, 2025	95.44	95.37	95.37	95.59	95.37	1,540
November 28, 2025	17.05	96.48	96.48	96.48	16.88	0
November 27, 2025	95.67	95.67	95.67	95.67	95.67	0
November 26, 2025	94.58	94.58	94.58	94.58	94.58	0
November 25, 2025	93.89	94.54	94.54	94.54	93.73	100
November 24, 2025	92.19	93.85	93.85	93.85	92.19	225
November 21, 2025	91.86	91.86	91.86	91.86	91.86	0
November 20, 2025	96.57	96.57	96.57	96.57	96.57	0
November 19, 2025	92.91	92.91	92.91	92.91	92.91	0
November 18, 2025	94.11	92.5	92.5	94.11	92.5	100
November 17, 2025	96.14	96.14	96.14	96.14	96.14	0
November 14, 2025	17.05	95.12	95.12	95.12	16.88	0
November 13, 2025	17.05	94.75	94.75	94.75	16.88	0
November 12, 2025	17.05	98.55	98.55	98.55	16.88	0
November 11, 2025	17.05	98.96	98.96	98.96	16.88	0
November 10, 2025	98.53	98.53	98.53	98.53	98.53	0
November 07, 2025	98.23	98.23	98.23	98.23	98.23	0
November 06, 2025	100.65	100.67	100.67	100.67	100.65	0
November 05, 2025	100.87	100.93	100.93	100.93	100.87	2
November 04, 2025	102.23	103.67	103.67	103.67	102.23	1
November 03, 2025	103.23	103.23	103.23	103.23	103.23	0
October 31, 2025	103.9	103.9	103.9	103.9	103.9	0
October 30, 2025	104.18	104.18	104.18	104.18	104.18	0
October 29, 2025	103.51	104.86	104.86	104.86	103.51	420
October 28, 2025	101.63	103.08	103.08	103.08	101.63	30
October 27, 2025	101.36	101.36	101.36	101.36	101.36	0
October 24, 2025	99.11	99.11	99.11	99.11	99.11	0
October 23, 2025	97.4	97.4	97.4	97.4	97.4	0
October 22, 2025	98.51	98.51	98.51	98.51	98.51	0
October 21, 2025	98.82	98.82	98.82	98.82	98.82	0
October 20, 2025	98.05	98.05	98.05	98.05	98.05	0
October 17, 2025	95.34	95.78	95.78	95.78	95.34	300
October 16, 2025	97.86	97.86	97.86	97.86	97.86	0
October 15, 2025	97.76	97.76	97.76	97.76	97.76	0
October 14, 2025	97.83	97.83	97.83	97.83	97.83	0
October 13, 2025	97.28	97.28	97.28	97.28	97.28	0
October 10, 2025	99.94	100.04	100.04	100.04	99.94	15
October 09, 2025	99.4	99.4	99.4	99.4	99.4	0
October 08, 2025	97.89	97.89	97.89	97.89	97.89	0
October 07, 2025	98.58	97.6	97.6	99	97.6	251
October 06, 2025	97.2	97.2	97.2	97.2	97.2	0
October 03, 2025	97.05	97.05	97.05	97.05	97.05	0
October 02, 2025	96.34	96.44	96.44	96.44	96.34	1,726
October 01, 2025	94.56	94.56	94.56	94.56	94.56	0
September 30, 2025	94.6	94.6	94.6	94.6	94.6	0
September 29, 2025	95.58	95.58	95.58	95.65	95.58	72
September 26, 2025	95.21	95.21	95.21	95.21	95.21	0
September 25, 2025	95.33	95.42	95.42	95.42	95.33	10
September 24, 2025	95.51	95.51	95.51	95.51	95.51	0
September 23, 2025	96.44	96.44	96.44	96.44	96.44	0
September 22, 2025	95.91	95.91	95.91	95.91	95.91	0
September 19, 2025	95.01	96.92	96.92	96.92	95.01	804
September 18, 2025	94.25	94.67	94.67	94.67	94.25	729
September 17, 2025	93.98	93.98	93.98	93.98	93.98	0
September 16, 2025	94.61	94.61	94.61	94.61	94.61	0
September 15, 2025	17.05	94.82	94.82	94.82	16.88	0
September 12, 2025	93.9	94.73	94.73	94.73	93.9	50

BGF - World Technology Fund- A (MI9V.SG) STU