96.00
+1.545(+1.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 93.62 | 96 | 96 | 96.04 | 93.61 | 0 |
| February 19, 2026 | 93.6 | 94.46 | 94.46 | 95.22 | 93.6 | 0 |
| February 18, 2026 | 92.23 | 94.35 | 94.35 | 95.42 | 92.23 | 241 |
| February 17, 2026 | 93.09 | 91.21 | 91.21 | 94.16 | 91.2 | 4,369 |
| February 16, 2026 | 91.84 | 93.53 | 93.53 | 94.16 | 91.84 | 1 |
| February 13, 2026 | 92.46 | 93.44 | 93.44 | 94.16 | 91.79 | 54 |
| February 12, 2026 | 94.01 | 93.32 | 93.32 | 96.14 | 93.31 | 0 |
| February 11, 2026 | 94.88 | 95.75 | 95.75 | 96.34 | 94.52 | 23 |
| February 10, 2026 | 93.78 | 95.12 | 95.12 | 95.81 | 93.78 | 4 |
| February 09, 2026 | 92.01 | 94.38 | 94.38 | 94.66 | 91.95 | 270 |
| February 06, 2026 | 89.92 | 93.7 | 93.7 | 93.7 | 89.92 | 0 |
| February 05, 2026 | 91.35 | 90.69 | 90.69 | 93.03 | 90.36 | 0 |
| February 04, 2026 | 93.04 | 92.58 | 92.58 | 94 | 91.61 | 80 |
| February 03, 2026 | 96.41 | 94.06 | 94.06 | 96.53 | 93.32 | 54 |
| February 02, 2026 | 93.45 | 95.95 | 95.95 | 97.75 | 93.45 | 196 |
| January 30, 2026 | 95.18 | 96.1 | 96.1 | 97.5 | 95.18 | 0 |
| January 29, 2026 | 17.05 | 96.99 | 96.99 | 97.5 | 16.88 | 0 |
| January 28, 2026 | 95.82 | 97.82 | 97.82 | 98.12 | 95.82 | 50 |
| January 27, 2026 | 94.95 | 95.33 | 95.33 | 96.71 | 94.95 | 0 |
| January 26, 2026 | 94.95 | 95.59 | 95.59 | 95.87 | 94.71 | 50 |
| January 23, 2026 | 95.77 | 95.41 | 95.41 | 97 | 95.33 | 0 |
| January 22, 2026 | 97.75 | 96.16 | 96.16 | 98.83 | 95.98 | 30 |
| January 21, 2026 | 95.56 | 97.47 | 97.47 | 98.09 | 94.53 | 215 |
| January 20, 2026 | 96.1 | 95.19 | 95.19 | 96.15 | 95.07 | 0 |
| January 19, 2026 | 96.06 | 96.4 | 96.4 | 96.5 | 95.84 | 0 |
| January 16, 2026 | 97.29 | 98.13 | 98.13 | 99.66 | 97.29 | 20 |
| January 15, 2026 | 97.38 | 97.97 | 97.97 | 98.9 | 97.38 | 0 |
| January 14, 2026 | 17.05 | 96.4 | 96.4 | 96.52 | 16.88 | 0 |
| January 13, 2026 | 96.61 | 98.25 | 98.25 | 98.43 | 96.61 | 747 |
| January 12, 2026 | 95.79 | 97.83 | 97.83 | 97.99 | 95.79 | 0 |
| January 09, 2026 | 95.83 | 98.04 | 98.04 | 98.1 | 95.83 | 0 |
| January 08, 2026 | 95.41 | 96.44 | 96.44 | 98.31 | 95.41 | 779 |
| January 07, 2026 | 95.81 | 96.9 | 96.9 | 97.68 | 95.81 | 0 |
| January 06, 2026 | 95.64 | 97.13 | 97.13 | 97.37 | 95.64 | 173 |
| January 05, 2026 | 17.05 | 96.2 | 96.2 | 96.26 | 16.88 | 0 |
| January 02, 2026 | 94.03 | 94.8 | 94.8 | 96.47 | 93.16 | 21 |
| December 30, 2025 | 93.07 | 94.85 | 94.85 | 94.85 | 93.07 | 0 |
| December 29, 2025 | 94.16 | 94.79 | 94.79 | 94.87 | 93.63 | 140 |
| December 23, 2025 | 93.74 | 94.41 | 94.41 | 95.34 | 93.74 | 23 |
| December 22, 2025 | 93.62 | 94.26 | 94.26 | 95.82 | 93.62 | 23 |
| December 19, 2025 | 91.88 | 93.81 | 93.81 | 93.81 | 91.88 | 8 |
| December 18, 2025 | 90.61 | 92.12 | 92.12 | 92.58 | 90.6 | 0 |
| December 17, 2025 | 92.68 | 90.4 | 90.4 | 93.41 | 90.4 | 8 |
| December 16, 2025 | 90.7 | 92.77 | 92.77 | 92.77 | 90.7 | 80 |
| December 15, 2025 | 93.17 | 92.53 | 92.53 | 94.64 | 92.53 | 0 |
| December 12, 2025 | 96.35 | 96.17 | 96.17 | 96.35 | 96.17 | 0 |
| December 11, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0 |
| December 10, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0 |
| December 09, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0 |
| December 08, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
| December 05, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
| December 04, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0 |
| December 03, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
| December 02, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| December 01, 2025 | 95.44 | 95.37 | 95.37 | 95.59 | 95.37 | 1,540 |
| November 28, 2025 | 17.05 | 96.48 | 96.48 | 96.48 | 16.88 | 0 |
| November 27, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
| November 26, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0 |
| November 25, 2025 | 93.89 | 94.54 | 94.54 | 94.54 | 93.73 | 100 |
| November 24, 2025 | 92.19 | 93.85 | 93.85 | 93.85 | 92.19 | 225 |