91.16
+0.867(+0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17.05 | 90 | 90 | 90 | 16.88 | 0 |
| September 04, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0 |
| September 03, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| September 02, 2025 | 87.74 | 88.82 | 88.82 | 88.82 | 87.74 | 9 |
| September 01, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
| August 29, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
| August 28, 2025 | 89.17 | 89.59 | 89.59 | 89.59 | 89.17 | 0 |
| August 27, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0 |
| August 26, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0 |
| August 25, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| August 22, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| August 21, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| August 20, 2025 | 88.4 | 88.32 | 88.32 | 88.5 | 88.32 | 1,846 |
| August 19, 2025 | 89.83 | 90.34 | 90.34 | 90.34 | 89.83 | 1 |
| August 18, 2025 | 17.05 | 90.08 | 90.08 | 90.08 | 16.88 | 0 |
| August 15, 2025 | 92.11 | 90.25 | 90.25 | 92.11 | 90.25 | 2 |
| August 14, 2025 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
| August 13, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0 |
| August 12, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0 |
| August 11, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0 |
| August 08, 2025 | 90.3 | 91.67 | 91.67 | 91.67 | 90.3 | 3 |
| August 07, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0 |
| August 06, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0 |
| August 05, 2025 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
| August 04, 2025 | 88.85 | 90.22 | 90.22 | 90.22 | 88.85 | 11 |
| August 01, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 0 |
| July 31, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0 |
| July 30, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0 |
| July 29, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| July 28, 2025 | 89.34 | 89.51 | 89.51 | 89.51 | 89.34 | 58 |
| July 25, 2025 | 87.91 | 88.02 | 88.02 | 88.02 | 87.91 | 15 |
| July 24, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
| July 23, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
| July 22, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| July 21, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0 |
| July 18, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
| July 17, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| July 16, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| July 15, 2025 | 86.9 | 88.63 | 88.63 | 88.63 | 86.9 | 25 |
| July 14, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| July 11, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| July 10, 2025 | 88.54 | 86.74 | 86.74 | 88.54 | 86.74 | 11 |
| July 09, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| July 08, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
| July 07, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| July 04, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| July 03, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| July 02, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| July 01, 2025 | 86.14 | 85.85 | 85.85 | 86.14 | 85.85 | 1 |
| June 30, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| June 27, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| June 26, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| June 25, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| June 24, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| June 23, 2025 | 83.25 | 84.51 | 84.51 | 84.51 | 83.25 | 59 |
| June 20, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| June 19, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| June 18, 2025 | 84.12 | 85.35 | 85.35 | 85.35 | 84.12 | 45 |
| June 17, 2025 | 17.05 | 83.96 | 83.96 | 83.96 | 16.88 | 0 |
| June 16, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0 |
