95.85
+0.638(+0.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| September 25, 2025 | 95.33 | 95.42 | 95.42 | 95.42 | 95.33 | 10 |
| September 24, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
| September 23, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0 |
| September 22, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| September 19, 2025 | 95.01 | 96.92 | 96.92 | 96.92 | 95.01 | 804 |
| September 18, 2025 | 94.25 | 94.67 | 94.67 | 94.67 | 94.25 | 729 |
| September 17, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| September 16, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0 |
| September 15, 2025 | 17.05 | 94.82 | 94.82 | 94.82 | 16.88 | 0 |
| September 12, 2025 | 93.9 | 94.73 | 94.73 | 94.73 | 93.9 | 50 |
| September 11, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| September 10, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| September 09, 2025 | 17.05 | 91.8 | 91.8 | 91.8 | 16.88 | 0 |
| September 08, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0 |
| September 05, 2025 | 17.05 | 90 | 90 | 90 | 16.88 | 0 |
| September 04, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0 |
| September 03, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| September 02, 2025 | 87.74 | 88.82 | 88.82 | 88.82 | 87.74 | 9 |
| September 01, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
| August 29, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
| August 28, 2025 | 89.17 | 89.59 | 89.59 | 89.59 | 89.17 | 0 |
| August 27, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0 |
| August 26, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0 |
| August 25, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| August 22, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| August 21, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| August 20, 2025 | 88.4 | 88.32 | 88.32 | 88.5 | 88.32 | 1,846 |
| August 19, 2025 | 89.83 | 90.34 | 90.34 | 90.34 | 89.83 | 1 |
| August 18, 2025 | 17.05 | 90.08 | 90.08 | 90.08 | 16.88 | 0 |
| August 15, 2025 | 92.11 | 90.25 | 90.25 | 92.11 | 90.25 | 2 |
| August 14, 2025 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
| August 13, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0 |
| August 12, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0 |
| August 11, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0 |
| August 08, 2025 | 90.3 | 91.67 | 91.67 | 91.67 | 90.3 | 3 |
| August 07, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0 |
| August 06, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0 |
| August 05, 2025 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
| August 04, 2025 | 88.85 | 90.22 | 90.22 | 90.22 | 88.85 | 11 |
| August 01, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 0 |
| July 31, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0 |
| July 30, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0 |
| July 29, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| July 28, 2025 | 89.34 | 89.51 | 89.51 | 89.51 | 89.34 | 58 |
| July 25, 2025 | 87.91 | 88.02 | 88.02 | 88.02 | 87.91 | 15 |
| July 24, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
| July 23, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
| July 22, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| July 21, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0 |
| July 18, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
| July 17, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| July 16, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| July 15, 2025 | 86.9 | 88.63 | 88.63 | 88.63 | 86.9 | 25 |
| July 14, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| July 11, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| July 10, 2025 | 88.54 | 86.74 | 86.74 | 88.54 | 86.74 | 11 |
| July 09, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| July 08, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
| July 07, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
