American Funds Multi-Sector Income Fund (MIAWX) NASDAQ

Currency In USD

AD

MIAWX Historical Return

If you invested $1000 in American Funds Multi-Sector Income Fund Class F-1 (MIAWX) since IPO date, it would be worth $1,250.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.23, while $1000 invested 1 year ago would be worth $966.49. This corresponds to total returns of 25.03%, 7.32%, -3.35%, respectively, with annualized returns of 3.51%, 1.42%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIAWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.938.948.948.948.930
October 20, 20268.948.938.938.948.930
October 19, 20268.968.948.948.968.940
October 16, 20268.978.968.968.978.960
October 15, 20268.938.978.978.978.930
October 14, 20268.958.938.938.958.930
October 13, 20268.958.958.958.958.950
October 12, 20268.958.958.958.958.950
October 09, 20268.948.948.948.948.940
October 08, 20268.948.948.948.948.940
October 07, 20268.958.948.948.958.940
October 06, 20268.928.958.958.958.920
October 05, 20268.928.928.928.928.920
October 02, 20268.928.928.928.928.920
October 01, 20268.938.928.928.938.920
September 30, 20268.948.938.938.948.930
September 29, 20268.958.948.948.958.940
September 28, 202698.958.9598.950
September 25, 20269.01999.0190
September 24, 20269.069.019.019.069.010
September 23, 20269.129.069.069.129.060
September 22, 20269.139.129.129.139.120
September 21, 20269.119.139.139.139.110
September 18, 20269.149.119.119.149.110
September 17, 20269.19.149.149.149.10
September 16, 20269.19.19.19.19.10
September 15, 20269.119.19.19.119.10
September 11, 20269.139.139.139.139.130
September 10, 20269.179.139.139.179.130
September 09, 20269.29.179.179.29.170
September 08, 20269.29.29.29.29.20
September 04, 20269.29.29.29.29.20
September 03, 20269.29.29.29.29.20
September 02, 20269.29.29.29.29.20
September 01, 20269.229.29.29.229.20
August 31, 20269.239.229.229.239.220
August 28, 20269.269.239.239.269.230
August 27, 20269.259.269.269.269.250
August 26, 20269.269.269.269.269.260
August 25, 20269.239.269.269.269.230
August 24, 20269.229.229.229.229.220
August 21, 20269.229.229.229.229.220
August 20, 20269.259.229.229.259.220
August 19, 20269.229.259.259.259.220
August 18, 20269.259.229.229.259.220
August 17, 20269.259.239.239.259.230
August 14, 20269.249.259.259.259.240
August 13, 20269.249.279.279.279.240
August 12, 20269.249.249.249.249.240
August 11, 20269.249.249.249.249.240
August 10, 20269.279.249.249.279.240
August 07, 20269.259.279.279.279.250
August 06, 20269.279.259.259.279.250
August 05, 20269.279.279.279.279.270
August 04, 20269.279.279.279.279.270
August 03, 20269.249.249.249.249.240
July 31, 20269.219.219.219.219.210
July 30, 20269.229.229.229.229.220
July 29, 20269.219.219.219.219.210
July 28, 20269.249.249.249.249.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved