MIC Electronics Limited (MICEL.NS) NSE

Currency In INR

MICEL.NS Historical Return

If you invested ₹1000 in MIC Electronics Limited (MICEL.NS) 10 years ago, it would be worth ₹565.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,825, while ₹1000 invested 1 year ago would be worth ₹494.57. This corresponds to total returns of -43.49%, 582.5%, -50.54%, respectively, with annualized returns of -5.55%, 46.86%, -50.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MICEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	36	35.85	35.85	36	35.85	73,087
September 09, 2026	36.3	36	36	36.3	36	94,150
September 08, 2026	37	36.32	36.32	37	36.3	92,604
September 07, 2026	36.52	37	37	37.2	36.52	198,925
September 04, 2026	36.74	36.74	36.74	36.74	36.74	82,417
September 03, 2026	37.48	37.48	37.48	37.48	37.48	76,615
September 02, 2026	38.24	38.24	38.24	38.24	38.24	22,140
September 01, 2026	39.02	39.02	39.02	39.02	39.02	35,717
August 31, 2026	41.6	39.81	39.81	42.5	39.47	536,475
August 28, 2026	40.9	41.54	41.54	41.54	40.37	549,715
August 27, 2026	39.57	39.57	39.57	39.57	39	318,149
August 26, 2026	36.23	37.69	37.69	37.69	35.5	433,516
August 25, 2026	36	35.9	35.9	36.7	35.7	85,966
August 24, 2026	36.24	36.15	36.15	36.76	36	137,741
August 21, 2026	35.98	36.24	36.24	36.5	35.56	176,692
August 20, 2026	35.3	35.65	35.65	36.01	35.3	170,150
August 19, 2026	35.9	35.92	35.92	36.5	35.21	152,564
August 18, 2026	36.38	36.26	36.26	36.98	36	103,027
August 17, 2026	37.5	36.38	36.38	37.5	36.06	92,560
August 14, 2026	36	36.55	36.55	36.79	35.75	121,606
August 13, 2026	35.74	36.31	36.31	36.43	35.74	128,370
August 12, 2026	36.95	36.12	36.12	36.95	36	200,352
August 11, 2026	36.44	36.44	36.44	37.5	36.3	237,518
August 10, 2026	37	37.03	37.03	37.29	36.5	127,374
August 07, 2026	37.49	37.08	37.08	37.49	36.8	121,200
August 06, 2026	37.5	37.3	37.3	37.68	36.15	151,380
August 05, 2026	37.5	37.05	37.05	37.99	36.9	227,106
August 04, 2026	39.25	37.86	37.86	39.25	36.81	294,367
August 03, 2026	39.5	38.65	38.65	39.5	38	284,984
July 31, 2026	36.75	38.37	38.37	38.4	36.5	350,993
July 30, 2026	36.8	36.58	36.58	37	36.2	141,729
July 29, 2026	36.99	36.38	36.38	36.99	36	150,225
July 28, 2026	37	36.81	36.81	38.23	35.95	301,452
July 27, 2026	36.7	36.41	36.41	37.4	36.2	165,599
July 24, 2026	36.8	36.17	36.17	36.8	35.29	116,846
July 23, 2026	36.69	36.38	36.38	37.2	35.85	119,700
July 22, 2026	37.69	36.69	36.69	37.9	36.1	153,467
July 21, 2026	37.2	37.69	37.69	38	37.1	107,505
July 20, 2026	37.75	37.35	37.35	37.94	36.9	183,700
July 17, 2026	38.84	37.94	37.94	38.84	37.51	141,855
July 16, 2026	37.86	38.52	38.52	38.83	37.5	200,972
July 15, 2026	38	37.86	37.86	38	36.26	181,796
July 14, 2026	37.75	37.46	37.46	37.99	37.15	269,472
July 13, 2026	36.6	37.48	37.48	37.65	36.5	215,983
July 10, 2026	37.05	37.35	37.35	37.65	36.55	241,566
July 09, 2026	37.08	36.96	36.96	38	36	240,314
July 08, 2026	38.5	36.9	36.9	38.6	36.5	262,656
July 07, 2026	39.08	38.29	38.29	39.88	38.2	278,221
July 06, 2026	38.95	38.76	38.76	39.5	38.5	277,178
July 03, 2026	39.75	39.74	39.74	40.31	38.51	270,146
July 02, 2026	40.48	39.19	39.19	40.48	38.72	1.07M
July 01, 2026	40.19	40.26	40.26	41.33	40	474,889
June 30, 2026	39.83	40.15	40.15	40.55	39.76	443,552
June 29, 2026	40.79	39.69	39.69	41	39.5	401,572
June 25, 2026	41.31	40.42	40.42	41.64	40.11	537,810
June 24, 2026	41.74	41.31	41.31	42.14	41.26	373,983
June 23, 2026	42.85	41.74	41.74	43.29	41.6	387,451
June 22, 2026	42.39	42.69	42.69	43.5	42.1	590,971
June 19, 2026	42.7	42.29	42.29	43	42.03	379,329
June 18, 2026	43.47	42.78	42.78	43.49	42.65	362,424