MIC Electronics Limited (MICEL.NS) NSE

43.57

+0.76(+1.78%)

Updated at June 02 03:29PM

Currency In INR

MICEL.NS Historical Return

If you invested ₹1000 in MIC Electronics Limited (MICEL.NS) 10 years ago, it would be worth ₹738.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,378.85, while ₹1000 invested 1 year ago would be worth ₹726.41. This corresponds to total returns of -26.15%, 737.88%, -27.36%, respectively, with annualized returns of -2.98%, 52.95%, -27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MICEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.9	43.57	43.57	43.8	42.37	460,721
June 01, 2026	43.74	42.81	42.81	44.72	42.7	419,576
May 29, 2026	44.01	43.74	43.74	44.83	43.51	662,217
May 27, 2026	43.51	44.01	44.01	45.39	43.51	994,609
May 26, 2026	43.95	43.68	43.68	44.79	43.42	520,934
May 25, 2026	44.32	43.85	43.85	44.5	43.66	648,359
May 22, 2026	44.28	43.2	43.2	44.28	43.02	587,934
May 21, 2026	44	43.32	43.32	45.05	43.02	1.07M
May 20, 2026	43.78	43.48	43.48	44.75	42.82	1.23M
May 19, 2026	41.2	44.26	44.26	44.27	40.57	2.4M
May 18, 2026	43.7	42.17	42.17	44	42.17	1.14M
May 15, 2026	45.46	44.38	44.38	45.92	43.77	1.22M
May 14, 2026	46.01	45.69	45.69	47.8	45.18	3.52M
May 13, 2026	47.69	47.23	47.23	47.69	47.23	381,440
May 12, 2026	50.48	49.71	49.71	50.75	49.71	923,856
May 11, 2026	55	52.32	52.32	56	52.32	3.97M
May 08, 2026	52.44	55.07	55.07	57.6	51.22	14.82M
May 07, 2026	48.5	52.5	52.5	52.51	48.1	11.49M
May 06, 2026	44.73	47.74	47.74	48.15	44.73	3.48M
May 05, 2026	45.52	44.52	44.52	45.76	44.2	900,119
May 04, 2026	43.9	45.4	45.4	46.73	43.84	2.17M
April 30, 2026	44.44	43.17	43.17	44.44	42.1	1.57M
April 29, 2026	41	44.51	44.51	44.61	40.85	5.37M
April 28, 2026	40.8	40.56	40.56	41.89	40.32	857,858
April 27, 2026	39.8	41.2	41.2	42.3	39.69	1.31M
April 24, 2026	41.83	40.81	40.81	42.21	40.35	708,785
April 23, 2026	41.71	41.69	41.69	42.53	41.39	594,535
April 22, 2026	42	41.77	41.77	42.09	41.01	622,758
April 21, 2026	41	41.56	41.56	42.29	41	539,771
April 20, 2026	43.6	41.34	41.34	43.6	41.25	1.03M
April 17, 2026	42.59	42.77	42.77	43.2	42.2	1.1M
April 16, 2026	41.55	41.8	41.8	42.5	41.11	1.23M
April 15, 2026	39.78	40.68	40.68	41	39.31	1.05M
April 13, 2026	38.26	38.4	38.4	39.15	37.16	997,590
April 10, 2026	39	39.76	39.76	41	38.8	1.3M
April 09, 2026	38.8	38.56	38.56	39.69	37.56	1.62M
April 08, 2026	37.59	37.92	37.92	37.92	36	1.71M
April 07, 2026	33.6	34.48	34.48	35.39	33.13	2.39M
April 06, 2026	33.69	33.97	33.97	34.68	33.02	1.24M
April 02, 2026	31.08	33.03	33.03	33.03	30.2	1.57M
April 01, 2026	30.68	31.46	31.46	31.46	30.68	262,133
March 30, 2026	30.53	29.97	29.97	31.15	29.97	912,867
March 27, 2026	33.11	31.54	31.54	33.18	31.54	1.21M
March 25, 2026	33	33.19	33.19	33.19	32.55	613,074
March 24, 2026	32.5	31.61	31.61	32.7	31.42	619,468
March 23, 2026	32.81	31.31	31.31	32.81	31.17	878,727
March 20, 2026	-1	-1	32.81	-1	-1	0
March 19, 2026	33.35	32.64	32.64	33.55	32.54	500,049
March 18, 2026	33.5	33.65	33.65	34.32	33.39	1.02M
March 17, 2026	32.15	33.19	33.19	33.49	32.01	698,729
March 16, 2026	33.3	32.11	32.11	33.4	31.81	893,905
March 13, 2026	34.97	33.45	33.45	35	33.4	836,756
March 12, 2026	34.5	35.02	35.02	35.74	33.82	569,370
March 11, 2026	35.34	34.93	34.93	36.26	34.8	734,177
March 10, 2026	33.88	34.76	34.76	34.89	33.67	728,536
March 09, 2026	33.96	33.23	33.23	33.96	33.01	771,849
March 06, 2026	34.75	34.57	34.57	35.24	34.47	558,639
March 05, 2026	33.81	34.68	34.68	34.89	33.63	901,720
March 04, 2026	-1	-1	33.76	-1	-1	0
March 02, 2026	35.52	35.15	35.15	36.18	35.15	1.3M