MIC Electronics Limited (MICEL.NS) NSE

Currency In INR

MICEL.NS Historical Return

If you invested ₹1000 in MIC Electronics Limited (MICEL.NS) 10 years ago, it would be worth ₹680.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,378.85, while ₹1000 invested 1 year ago would be worth ₹737.32. This corresponds to total returns of -31.97%, 637.88%, -26.27%, respectively, with annualized returns of -3.78%, 49.11%, -26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MICEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.75	38.37	38.37	38.4	36.5	350,993
July 30, 2026	36.8	36.58	36.58	37	36.2	141,729
July 29, 2026	36.99	36.38	36.38	36.99	36	150,225
July 28, 2026	37	36.81	36.81	38.23	35.95	301,452
July 27, 2026	36.7	36.41	36.41	37.4	36.2	165,599
July 24, 2026	36.8	36.17	36.17	36.8	35.29	116,846
July 23, 2026	36.69	36.38	36.38	37.2	35.85	119,700
July 22, 2026	37.69	36.69	36.69	37.9	36.1	153,467
July 21, 2026	37.2	37.69	37.69	38	37.1	107,505
July 20, 2026	37.75	37.35	37.35	37.94	36.9	183,700
July 17, 2026	38.84	37.94	37.94	38.84	37.51	141,855
July 16, 2026	37.86	38.52	38.52	38.83	37.5	200,972
July 15, 2026	38	37.86	37.86	38	36.26	181,796
July 14, 2026	37.75	37.46	37.46	37.99	37.15	269,472
July 13, 2026	36.6	37.48	37.48	37.65	36.5	215,983
July 10, 2026	37.05	37.35	37.35	37.65	36.55	241,566
July 09, 2026	37.08	36.96	36.96	38	36	240,314
July 08, 2026	38.5	36.9	36.9	38.6	36.5	262,656
July 07, 2026	39.08	38.29	38.29	39.88	38.2	278,221
July 06, 2026	38.95	38.76	38.76	39.5	38.5	277,178
July 03, 2026	39.75	39.74	39.74	40.31	38.51	270,146
July 02, 2026	40.48	39.19	39.19	40.48	38.72	1.07M
July 01, 2026	40.19	40.26	40.26	41.33	40	474,889
June 30, 2026	39.83	40.15	40.15	40.55	39.76	443,552
June 29, 2026	40.79	39.69	39.69	41	39.5	401,572
June 25, 2026	41.31	40.42	40.42	41.64	40.11	537,810
June 24, 2026	41.74	41.31	41.31	42.14	41.26	373,983
June 23, 2026	42.85	41.74	41.74	43.29	41.6	387,451
June 22, 2026	42.39	42.69	42.69	43.5	42.1	590,971
June 19, 2026	42.7	42.29	42.29	43	42.03	379,329
June 18, 2026	43.47	42.78	42.78	43.49	42.65	362,424
June 17, 2026	42.88	43.17	43.17	43.64	42.88	416,323
June 16, 2026	42.9	43.01	43.01	43.28	42.68	377,256
June 15, 2026	43.25	42.59	42.59	43.47	42.41	483,828
June 12, 2026	42.3	42.17	42.17	43.4	41.65	1.16M
June 11, 2026	41.9	41.53	41.53	42.5	40.1	1.76M
June 10, 2026	42.7	42.01	42.01	43.46	41.81	1.95M
June 09, 2026	42.8	43	43	43.33	42.1	1.72M
June 08, 2026	42	42.45	42.45	43.32	42	1.78M
June 05, 2026	44.69	43.32	43.32	44.94	43.06	2.04M
June 04, 2026	43.18	43.99	43.99	45.33	43	1.65M
June 03, 2026	43.5	43.18	43.18	43.98	42.66	400,575
June 02, 2026	42.9	43.57	43.57	43.8	42.37	460,721
June 01, 2026	43.74	42.81	42.81	44.72	42.7	419,576
May 29, 2026	44.01	43.74	43.74	44.83	43.51	662,217
May 27, 2026	43.51	44.01	44.01	45.39	43.51	994,609
May 26, 2026	43.95	43.68	43.68	44.79	43.42	520,934
May 25, 2026	44.32	43.85	43.85	44.5	43.66	648,359
May 22, 2026	44.28	43.2	43.2	44.28	43.02	587,934
May 21, 2026	44	43.32	43.32	45.05	43.02	1.07M
May 20, 2026	43.78	43.48	43.48	44.75	42.82	1.23M
May 19, 2026	41.2	44.26	44.26	44.27	40.57	2.4M
May 18, 2026	43.7	42.17	42.17	44	42.17	1.14M
May 15, 2026	45.46	44.38	44.38	45.92	43.77	1.22M
May 14, 2026	46.01	45.69	45.69	47.8	45.18	3.52M
May 13, 2026	47.69	47.23	47.23	47.69	47.23	381,440
May 12, 2026	50.48	49.71	49.71	50.75	49.71	923,856
May 11, 2026	55	52.32	52.32	56	52.32	3.97M
May 08, 2026	52.44	55.07	55.07	57.6	51.22	14.82M
May 07, 2026	48.5	52.5	52.5	52.51	48.1	11.49M