Matthews China Fund Insti Class (MICFX) NASDAQ

Currency In USD

AD

MICFX Historical Return

If you invested $1000 in Matthews China Instl (MICFX) 10 years ago, it would be worth $972.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.15, while $1000 invested 1 year ago would be worth $875.27. This corresponds to total returns of -2.77%, -31.08%, -12.47%, respectively, with annualized returns of -0.28%, -7.18%, -12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MICFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.1416.1416.1416.1416.140
September 30, 202616.1116.1116.1116.1116.110
September 29, 202616.1216.1216.1216.1216.120
September 28, 202616.4416.4416.4416.4416.440
September 25, 202616.4916.4916.4916.4916.490
September 24, 202616.6816.6816.6816.6816.680
September 23, 202616.9616.9616.9616.9616.960
September 22, 202616.8916.8916.8916.8916.890
September 21, 202616.5616.5616.5616.5616.560
September 18, 202616.4316.4316.4316.4316.430
September 17, 202616.316.316.316.316.30
September 16, 202616.416.416.416.416.40
September 15, 202616.5416.5416.5416.5416.540
September 11, 202616.5416.5416.5416.5416.540
September 10, 202616.716.716.716.716.70
September 09, 202616.8116.8116.8116.8116.810
September 08, 202616.9916.9916.9916.9916.990
September 04, 202617.0117.0117.0117.0117.010
September 03, 202616.8916.8916.8916.8916.890
September 02, 202616.9516.9516.9516.9516.950
September 01, 202617.1817.1817.1817.1817.180
August 31, 202617.2717.2717.2717.2717.270
August 28, 202617.3117.3117.3117.3117.310
August 27, 202617.2317.2317.2317.2317.230
August 26, 202616.9916.9916.9916.9916.990
August 25, 202616.916.916.916.916.90
August 24, 202617.2217.2217.2217.2217.220
August 21, 202617.0717.0717.0717.0717.070
August 20, 202617.0617.0617.0617.0617.060
August 19, 202617.1517.1517.1517.1517.150
August 18, 202617.2917.2917.2917.2917.290
August 17, 202617.0217.0217.0217.0217.020
August 14, 202617.6917.0317.0317.6917.030
August 13, 202617.2917.2917.2917.2917.290
August 12, 202617.6917.2717.2717.6917.270
August 11, 202617.6917.6917.6917.6917.690
August 10, 202617.7117.7117.7117.7117.710
August 07, 202617.3817.3817.3817.3817.380
August 06, 202617.417.417.417.417.40
August 05, 202617.2417.2417.2417.2417.240
August 04, 202617.0217.0217.0217.0217.020
August 03, 202616.9116.9116.9116.9116.910
July 31, 202616.8916.8916.8916.8916.890
July 30, 202616.6316.6316.6316.6316.630
July 29, 202616.5916.5916.5916.5916.590
July 28, 202616.8116.8116.8116.8116.810
July 27, 202616.616.616.616.616.60
July 23, 202616.8216.8216.8216.8216.820
July 22, 202616.9916.9916.9916.9916.990
July 21, 202616.6816.6816.6816.6816.680
July 20, 202616.4316.4316.4316.4316.430
July 17, 202617.0317.0317.0317.0317.030
July 16, 202617.2817.2817.2817.2817.280
July 15, 202617.0917.0917.0917.0917.090
July 14, 202616.6616.6616.6616.6616.660
July 13, 202617.1217.1217.1217.1217.120
July 10, 202617.4217.4217.4217.4217.420
July 09, 202617.0717.0717.0717.0717.070
July 08, 202616.9716.9716.9716.9716.970
July 07, 202617.217.217.217.217.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved