17.97
-0.13(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 25, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| September 24, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 23, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| September 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| September 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 17, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| September 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| September 15, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| September 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 09, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 08, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| September 05, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 04, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| September 03, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| September 02, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| August 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| August 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| August 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| August 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| August 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| August 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| August 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| August 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| August 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| August 08, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| August 07, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| August 06, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 05, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| August 04, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| August 01, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| July 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| July 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| July 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| July 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| July 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| July 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| July 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| July 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| July 18, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| July 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| July 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| July 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| July 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| July 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| July 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| July 09, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| July 08, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| July 07, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 03, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |