16.63
+0.18(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| August 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| August 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| August 08, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| August 07, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| August 06, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 05, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| August 04, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| August 01, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| July 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| July 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| July 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| July 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| July 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| July 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| July 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| July 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| July 18, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| July 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| July 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| July 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| July 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| July 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| July 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| July 09, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| July 08, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| July 07, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 03, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| July 02, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 01, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| June 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| June 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| June 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| June 25, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| June 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| June 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| June 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| June 18, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| June 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| June 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| June 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| June 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| June 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| June 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| June 09, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| June 06, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| June 05, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| June 04, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| June 03, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| June 02, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| May 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| May 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| May 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| May 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| May 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| May 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |