Matthews China Instl (MICFX) NASDAQ

17.21

+0.35(+2.08%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.2117.2117.2117.2117.210
September 04, 202516.8616.8616.8616.8616.860
September 03, 202517.2317.2317.2317.2317.230
September 02, 202517.3117.3117.3117.3117.310
August 29, 202517.2117.2117.2117.2117.210
August 28, 202516.9116.9116.9116.9116.910
August 27, 202516.6916.6916.6916.6916.690
August 26, 202517.1817.1817.1817.1817.180
August 25, 202517.1817.1817.1817.1817.180
August 22, 202517.0617.0617.0617.0617.060
August 21, 202516.7316.7316.7316.7316.730
August 20, 202516.6816.6816.6816.6816.680
August 19, 202516.5716.5716.5716.5716.570
August 18, 202516.6316.6316.6316.6316.630
August 15, 202516.6316.6316.6316.6316.630
August 14, 202516.4516.4516.4516.4516.450
August 13, 202516.6816.6816.6816.6816.680
August 12, 202516.2516.2516.2516.2516.250
August 11, 202515.9315.9315.9315.9315.930
August 08, 202516.0216.0216.0216.0216.020
August 07, 202516.0216.0216.0216.0216.020
August 06, 202516.0316.0316.0316.0316.030
August 05, 202515.9315.9315.9315.9315.930
August 04, 202515.7715.7715.7715.7715.770
August 01, 202515.5215.5215.5215.5215.520
July 31, 202515.8215.8215.8215.8215.820
July 30, 202515.9915.9915.9915.9915.990
July 29, 202516.1716.1716.1716.1716.170
July 28, 202516.1516.1516.1516.1516.150
July 25, 202516.1416.1416.1416.1416.140
July 24, 202516.2416.2416.2416.2416.240
July 23, 202516.2316.2316.2316.2316.230
July 22, 202516.0316.0316.0316.0316.030
July 21, 202515.8315.8315.8315.8315.830
July 18, 202515.7215.7215.7215.7215.720
July 17, 202515.5315.5315.5315.5315.530
July 16, 202515.4515.4515.4515.4515.450
July 15, 202515.4915.4915.4915.4915.490
July 14, 202515.2415.2415.2415.2415.240
July 11, 202515.1115.1115.1115.1115.110
July 10, 202515.0915.0915.0915.0915.090
July 09, 202514.9214.9214.9214.9214.920
July 08, 202515.0815.0815.0815.0815.080
July 07, 202514.9114.9114.9114.9114.910
July 03, 202514.9414.9414.9414.9414.940
July 02, 202514.9114.9114.9114.9114.910
July 01, 202514.9614.9614.9614.9614.960
June 30, 202514.9614.9614.9614.9614.960
June 27, 202514.9914.9914.9914.9914.990
June 26, 202515.0915.0915.0915.0915.090
June 25, 202515.115.115.115.115.10
June 24, 202514.9814.9814.9814.9814.980
June 23, 202514.5714.5714.5714.5714.570
June 20, 202514.4514.4514.4514.4514.450
June 18, 202514.5814.5814.5814.5814.580
June 17, 202514.7114.7114.7114.7114.710
June 16, 202514.6214.6214.6214.6214.620
June 13, 202514.6214.6214.6214.6214.620
June 12, 202514.8914.8914.8914.8914.890
June 11, 202514.8814.8814.8814.8814.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved