Matthews China Instl (MICFX) NASDAQ

18.25

+0.23(+1.28%)

Updated at November 11 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.0218.0218.0218.0218.020
November 06, 202518.1118.1118.1118.1118.110
November 05, 202517.9317.9317.9317.9317.930
November 04, 202517.7517.7517.7517.7517.750
November 03, 202518.0518.0518.0518.0518.050
October 31, 202518.0618.0618.0618.0618.060
October 30, 202518.3318.3318.3318.3318.330
October 29, 202518.6518.6518.6518.6518.650
October 28, 202518.5318.5318.5318.5318.530
October 27, 202518.6118.6118.6118.6118.610
October 24, 202518.2418.2418.2418.2418.240
October 23, 202518181818180
October 22, 202517.6917.6917.6917.6917.690
October 21, 202517.8217.8217.8217.8217.820
October 20, 202517.8517.8517.8517.8517.850
October 17, 202517.5917.5917.5917.5917.590
October 16, 202517.7417.7417.7417.7417.740
October 15, 202517.717.717.717.717.70
October 14, 202517.4817.4817.4817.4817.480
October 13, 202517.717.717.717.717.70
October 10, 202517.3117.3117.3117.3117.310
October 09, 202518.2818.2818.2818.2818.280
October 08, 202518.4918.4918.4918.4918.490
October 07, 202518.4918.4918.4918.4918.490
October 06, 202518.6718.6718.6718.6718.670
October 03, 202518.6218.6218.6218.6218.620
October 02, 202518.7118.7118.7118.7118.710
October 01, 202518.5818.5818.5818.5818.580
September 30, 202518.4118.4118.4118.4118.410
September 29, 202518.3618.3618.3618.3618.360
September 26, 202517.9717.9717.9717.9717.970
September 25, 202518.118.118.118.118.10
September 24, 202518.0418.0418.0418.0418.040
September 23, 202517.817.817.817.817.80
September 22, 202518.0418.0418.0418.0418.040
September 19, 202518.0818.0818.0818.0818.080
September 18, 202518.1118.1118.1118.1118.110
September 17, 202518.3518.3518.3518.3518.350
September 16, 202518.0818.0818.0818.0818.080
September 15, 202518181818180
September 12, 202517.9717.9717.9717.9717.970
September 11, 202518.0418.0418.0418.0418.040
September 10, 202517.5517.5517.5517.5517.550
September 09, 202517.5617.5617.5617.5617.560
September 08, 202517.3817.3817.3817.3817.380
September 05, 202517.2117.2117.2117.2117.210
September 04, 202516.8616.8616.8616.8616.860
September 03, 202517.2317.2317.2317.2317.230
September 02, 202517.3117.3117.3117.3117.310
August 29, 202517.2117.2117.2117.2117.210
August 28, 202516.9116.9116.9116.9116.910
August 27, 202516.6916.6916.6916.6916.690
August 26, 202517.1817.1817.1817.1817.180
August 25, 202517.1817.1817.1817.1817.180
August 22, 202517.0617.0617.0617.0617.060
August 21, 202516.7316.7316.7316.7316.730
August 20, 202516.6816.6816.6816.6816.680
August 19, 202516.5716.5716.5716.5716.570
August 18, 202516.6316.6316.6316.6316.630
August 15, 202516.6316.6316.6316.6316.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved