Matthews China Instl (MICFX) NASDAQ
17.71
+0.61(+3.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.71
+0.61(+3.57%)
Currency In USD
If you invested $1000 in Matthews China Instl (MICFX) 10 years ago, it would be worth $1,257.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652.54, while $1000 invested 1 year ago would be worth $1,264.1. This corresponds to total returns of 25.78%, -34.75%, 26.41%, respectively, with annualized returns of 2.32%, -8.18%, 26.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| June 01, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| May 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| May 28, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| May 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| May 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| May 21, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| May 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| May 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| May 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| May 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| May 14, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| May 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 11, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| May 08, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| May 07, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| May 06, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| May 05, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 04, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| May 01, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| April 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| April 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| April 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 24, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| April 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| April 22, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| April 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| April 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 14, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| April 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| April 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| April 09, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 08, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| April 07, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| April 06, 2026 | 15.87 | 15.87 | 15.75 | 15.87 | 15.87 | 0 |
| April 02, 2026 | 15.97 | 15.97 | 15.87 | 15.97 | 15.97 | 0 |
| April 01, 2026 | 15.84 | 15.84 | 15.97 | 15.84 | 15.84 | 0 |
| March 31, 2026 | 15.57 | 15.57 | 15.84 | 15.57 | 15.57 | 0 |
| March 30, 2026 | 15.63 | 15.63 | 15.57 | 15.63 | 15.63 | 0 |
| March 27, 2026 | 15.69 | 15.69 | 15.63 | 15.69 | 15.69 | 0 |
| March 26, 2026 | 16.18 | 16.18 | 15.69 | 16.18 | 16.18 | 0 |
| March 25, 2026 | 15.84 | 15.84 | 16.18 | 15.84 | 15.84 | 0 |
| March 24, 2026 | 15.8 | 15.8 | 15.84 | 15.8 | 15.8 | 0 |
| March 23, 2026 | 15.79 | 15.79 | 15.8 | 15.79 | 15.79 | 0 |
| March 20, 2026 | 16.12 | 16.12 | 15.79 | 16.12 | 16.12 | 0 |
| March 19, 2026 | 16.36 | 16.36 | 16.12 | 16.36 | 16.36 | 0 |
| March 18, 2026 | 16.64 | 16.64 | 16.36 | 16.64 | 16.64 | 0 |
| March 17, 2026 | 16.74 | 16.74 | 16.64 | 16.74 | 16.74 | 0 |
| March 16, 2026 | 16.57 | 16.57 | 16.74 | 16.57 | 16.57 | 0 |
| March 13, 2026 | 16.61 | 16.61 | 16.57 | 16.61 | 16.61 | 0 |
| March 12, 2026 | 16.88 | 16.88 | 16.61 | 16.88 | 16.88 | 0 |
| March 11, 2026 | 16.97 | 16.97 | 16.88 | 16.97 | 16.97 | 0 |
| March 10, 2026 | 16.58 | 16.58 | 16.97 | 16.58 | 16.58 | 0 |
| March 09, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |