Matthews China Fund Insti Class (MICFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Matthews China Instl (MICFX) 10 years ago, it would be worth $1,156.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $635.49, while $1000 invested 1 year ago would be worth $1,139.81. This corresponds to total returns of 15.68%, -36.45%, 13.98%, respectively, with annualized returns of 1.47%, -8.66%, 13.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| July 09, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| July 08, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| July 07, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| July 06, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| July 02, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| July 01, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| June 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| June 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| June 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| June 25, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| June 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| June 23, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| June 22, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| June 18, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| June 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| June 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| June 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| June 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| June 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| June 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| June 09, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| June 08, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| June 05, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| June 04, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 03, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| June 02, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| June 01, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| May 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| May 28, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| May 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| May 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| May 21, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| May 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| May 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| May 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| May 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| May 14, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| May 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 11, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| May 08, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| May 07, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| May 06, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| May 05, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 04, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| May 01, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| April 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| April 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| April 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 24, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| April 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| April 22, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| April 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| April 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |