MINT Income Fund (MID-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in MINT Income Fund (MID-UN.TO) 10 years ago, it would be worth $2,392.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,819.17, while $1000 invested 1 year ago would be worth $1,192.86. This corresponds to total returns of 139.26%, 81.92%, 19.29%, respectively, with annualized returns of 9.11%, 12.71%, 19.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.37 | 8.35 | 8.35 | 8.37 | 8.33 | 16,340 |
| August 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 3,671 |
| August 18, 2026 | 8.2 | 8.42 | 8.42 | 8.42 | 8.2 | 12,238 |
| August 17, 2026 | 8.47 | 8.4 | 8.4 | 8.47 | 8.4 | 527 |
| August 14, 2026 | 8.36 | 8.36 | 8.36 | 8.37 | 8.36 | 6,235 |
| August 13, 2026 | 8.2 | 8.36 | 8.36 | 8.37 | 8.2 | 11,956 |
| August 12, 2026 | 8.2 | 8.24 | 8.24 | 8.24 | 8.2 | 500 |
| August 11, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 750 |
| August 10, 2026 | 8.16 | 8.2 | 8.2 | 8.2 | 8.16 | 6,900 |
| August 07, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 4,546 |
| August 06, 2026 | 8.2 | 8.2 | 8.2 | 8.21 | 8.2 | 6,200 |
| August 05, 2026 | 8.18 | 8.2 | 8.2 | 8.2 | 8.18 | 1,140 |
| August 04, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1,472 |
| July 31, 2026 | 8.12 | 8.15 | 8.15 | 8.15 | 8.12 | 2,180 |
| July 30, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 7,100 |
| July 28, 2026 | 8.07 | 8.15 | 8.15 | 8.15 | 8.07 | 4,142 |
| July 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 200 |
| July 23, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 100 |
| July 22, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.07 | 4,200 |
| July 21, 2026 | 8.1 | 8.07 | 8.07 | 8.1 | 8.07 | 3,500 |
| July 20, 2026 | 8.09 | 8.13 | 8.13 | 8.13 | 8.09 | 3,600 |
| July 17, 2026 | 8.07 | 8.1 | 8.1 | 8.1 | 8.07 | 522 |
| July 15, 2026 | 8.18 | 8.4 | 8.4 | 8.4 | 8.18 | 6,697 |
| July 14, 2026 | 8.33 | 8.22 | 8.22 | 8.33 | 8.22 | 2,371 |
| July 13, 2026 | 8.14 | 8.22 | 8.22 | 8.22 | 8.14 | 946 |
| July 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1,400 |
| July 09, 2026 | 8.1 | 8.14 | 8.14 | 8.14 | 8.1 | 9,600 |
| July 08, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 8,561 |
| July 07, 2026 | 8.1 | 8.12 | 8.12 | 8.12 | 8.1 | 3,250 |
| July 06, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 62 |
| July 03, 2026 | 8.03 | 8.05 | 8.05 | 8.05 | 8.03 | 200 |
| July 02, 2026 | 8 | 8 | 8 | 8 | 8 | 303 |
| June 30, 2026 | 8.02 | 8 | 8 | 8.04 | 8 | 2,800 |
| June 29, 2026 | 7.97 | 7.97 | 7.97 | 7.98 | 7.97 | 1,603 |
| June 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 200 |
| June 25, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 303 |
| June 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 3,600 |
| June 23, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 500 |
| June 22, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 8,363 |
| June 19, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.92 | 11,075 |
| June 18, 2026 | 7.97 | 7.98 | 7.98 | 7.98 | 7.97 | 2,601 |
| June 17, 2026 | 7.92 | 7.97 | 7.97 | 7.97 | 7.92 | 2,858 |
| June 16, 2026 | 7.91 | 7.92 | 7.92 | 7.93 | 7.88 | 6,100 |
| June 15, 2026 | 7.96 | 7.93 | 7.93 | 7.97 | 7.93 | 9,700 |
| June 12, 2026 | 7.98 | 7.97 | 7.97 | 7.98 | 7.87 | 5,072 |
| June 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2,702 |
| June 10, 2026 | 7.85 | 7.93 | 7.93 | 7.97 | 7.85 | 2,200 |
| June 09, 2026 | 7.81 | 7.8 | 7.8 | 7.81 | 7.8 | 3,900 |
| June 08, 2026 | 7.9 | 7.85 | 7.85 | 7.9 | 7.81 | 7,000 |
| June 05, 2026 | 7.87 | 7.89 | 7.89 | 7.92 | 7.87 | 4,036 |
| June 04, 2026 | 7.9 | 7.91 | 7.91 | 7.91 | 7.85 | 2,700 |
| June 03, 2026 | 7.92 | 7.9 | 7.9 | 7.92 | 7.87 | 3,801 |
| June 02, 2026 | 8.1 | 7.92 | 7.92 | 8.1 | 7.88 | 38,550 |
| June 01, 2026 | 8 | 8.09 | 8.09 | 8.09 | 7.94 | 30,800 |
| May 29, 2026 | 7.8 | 7.84 | 7.84 | 7.84 | 7.8 | 13,400 |
| May 28, 2026 | 7.8 | 7.81 | 7.81 | 8 | 7.8 | 7,601 |
| May 27, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.8 | 6,000 |
| May 26, 2026 | 7.82 | 7.85 | 7.85 | 7.85 | 7.82 | 2,804 |
| May 25, 2026 | 7.85 | 7.83 | 7.83 | 7.85 | 7.83 | 801 |
| May 22, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 4,312 |