MINT Income Fund (MID-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MID-UN.TO Historical Return
If you invested $1000 in MINT Income Fund (MID-UN.TO) 10 years ago, it would be worth $2,362.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,767.9, while $1000 invested 1 year ago would be worth $1,172.66. This corresponds to total returns of 136.23%, 76.79%, 17.27%, respectively, with annualized returns of 8.97%, 12.07%, 17.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MID-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.12 | 8.15 | 8.15 | 8.15 | 8.12 | 2,180 |
| July 30, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 7,100 |
| July 28, 2026 | 8.07 | 8.15 | 8.15 | 8.15 | 8.07 | 4,142 |
| July 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 200 |
| July 23, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 100 |
| July 22, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.07 | 4,200 |
| July 21, 2026 | 8.1 | 8.07 | 8.07 | 8.1 | 8.07 | 3,500 |
| July 20, 2026 | 8.09 | 8.13 | 8.13 | 8.13 | 8.09 | 3,600 |
| July 17, 2026 | 8.07 | 8.1 | 8.1 | 8.1 | 8.07 | 522 |
| July 15, 2026 | 8.18 | 8.4 | 8.4 | 8.4 | 8.18 | 6,697 |
| July 14, 2026 | 8.33 | 8.22 | 8.22 | 8.33 | 8.22 | 2,371 |
| July 13, 2026 | 8.14 | 8.22 | 8.22 | 8.22 | 8.14 | 946 |
| July 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1,400 |
| July 09, 2026 | 8.1 | 8.14 | 8.14 | 8.14 | 8.1 | 9,600 |
| July 08, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 8,561 |
| July 07, 2026 | 8.1 | 8.12 | 8.12 | 8.12 | 8.1 | 3,250 |
| July 06, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 62 |
| July 03, 2026 | 8.03 | 8.05 | 8.05 | 8.05 | 8.03 | 200 |
| July 02, 2026 | 8 | 8 | 8 | 8 | 8 | 303 |
| June 30, 2026 | 8.02 | 8 | 8 | 8.04 | 8 | 2,800 |
| June 29, 2026 | 7.97 | 7.97 | 7.97 | 7.98 | 7.97 | 1,603 |
| June 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 200 |
| June 25, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 303 |
| June 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 3,600 |
| June 23, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 500 |
| June 22, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 8,363 |
| June 19, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.92 | 11,075 |
| June 18, 2026 | 7.97 | 7.98 | 7.98 | 7.98 | 7.97 | 2,601 |
| June 17, 2026 | 7.92 | 7.97 | 7.97 | 7.97 | 7.92 | 2,858 |
| June 16, 2026 | 7.91 | 7.92 | 7.92 | 7.93 | 7.88 | 6,100 |
| June 15, 2026 | 7.96 | 7.93 | 7.93 | 7.97 | 7.93 | 9,700 |
| June 12, 2026 | 7.98 | 7.97 | 7.97 | 7.98 | 7.87 | 5,072 |
| June 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2,702 |
| June 10, 2026 | 7.85 | 7.93 | 7.93 | 7.97 | 7.85 | 2,200 |
| June 09, 2026 | 7.81 | 7.8 | 7.8 | 7.81 | 7.8 | 3,900 |
| June 08, 2026 | 7.9 | 7.85 | 7.85 | 7.9 | 7.81 | 7,000 |
| June 05, 2026 | 7.87 | 7.89 | 7.89 | 7.92 | 7.87 | 4,036 |
| June 04, 2026 | 7.9 | 7.91 | 7.91 | 7.91 | 7.85 | 2,700 |
| June 03, 2026 | 7.92 | 7.9 | 7.9 | 7.92 | 7.87 | 3,801 |
| June 02, 2026 | 8.1 | 7.92 | 7.92 | 8.1 | 7.88 | 38,550 |
| June 01, 2026 | 8 | 8.09 | 8.09 | 8.09 | 7.94 | 30,800 |
| May 29, 2026 | 7.8 | 7.84 | 7.84 | 7.84 | 7.8 | 13,400 |
| May 28, 2026 | 7.8 | 7.81 | 7.81 | 8 | 7.8 | 7,601 |
| May 27, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.8 | 6,000 |
| May 26, 2026 | 7.82 | 7.85 | 7.85 | 7.85 | 7.82 | 2,804 |
| May 25, 2026 | 7.85 | 7.83 | 7.83 | 7.85 | 7.83 | 801 |
| May 22, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 4,312 |
| May 21, 2026 | 7.84 | 7.8 | 7.8 | 7.84 | 7.8 | 69,187 |
| May 20, 2026 | 7.94 | 7.87 | 7.87 | 7.94 | 7.85 | 1,950 |
| May 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 600 |
| May 15, 2026 | 7.84 | 7.82 | 7.82 | 7.84 | 7.82 | 1,600 |
| May 14, 2026 | 7.89 | 7.88 | 7.88 | 7.89 | 7.85 | 2,998 |
| May 13, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 2,740 |
| May 12, 2026 | 7.84 | 7.8 | 7.8 | 7.84 | 7.8 | 9,350 |
| May 11, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 3,901 |
| May 08, 2026 | 7.71 | 7.79 | 7.79 | 7.79 | 7.71 | 2,600 |
| May 07, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 100 |
| May 06, 2026 | 7.73 | 7.74 | 7.74 | 7.74 | 7.72 | 8,350 |
| May 05, 2026 | 7.72 | 7.72 | 7.72 | 7.73 | 7.72 | 1,701 |
| May 04, 2026 | 7.77 | 7.74 | 7.74 | 7.89 | 7.64 | 3,469 |
AD
