7.23
+0.04(+0.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.29 | 7.19 | 7.19 | 7.31 | 7.19 | 12,700 |
| August 14, 2025 | 7.29 | 7.28 | 7.28 | 7.29 | 7.24 | 3,098 |
| August 13, 2025 | 7.2 | 7.21 | 7.21 | 7.21 | 7.2 | 15,100 |
| August 12, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 3,441 |
| August 11, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 2,400 |
| August 08, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| August 07, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.22 | 3,346 |
| August 06, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 101 |
| August 05, 2025 | 7.26 | 7.25 | 7.25 | 7.26 | 7.25 | 250 |
| August 01, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 21,599 |
| July 31, 2025 | 7.23 | 7.19 | 7.19 | 7.23 | 7.18 | 13,701 |
| July 30, 2025 | 7.27 | 7.24 | 7.2 | 7.27 | 7.24 | 2,850 |
| July 29, 2025 | 7.27 | 7.29 | 7.25 | 7.29 | 7.26 | 1,200 |
| July 28, 2025 | 7.27 | 7.26 | 7.22 | 7.27 | 7.26 | 600 |
| July 25, 2025 | 7.27 | 7.27 | 7.23 | 7.27 | 7.27 | 0 |
| July 24, 2025 | 7.23 | 7.27 | 7.27 | 7.27 | 7.21 | 1,000 |
| July 23, 2025 | 7.26 | 7.22 | 7.22 | 7.26 | 7.21 | 4,700 |
| July 22, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 200 |
| July 21, 2025 | 7.26 | 7.25 | 7.25 | 7.26 | 7.25 | 1,000 |
| July 18, 2025 | 7.26 | 7.25 | 7.25 | 7.28 | 7.25 | 3,037 |
| July 17, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.22 | 5,400 |
| July 16, 2025 | 7.28 | 7.24 | 7.24 | 7.28 | 7.24 | 5,120 |
| July 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 5,000 |
| July 14, 2025 | 7.38 | 7.21 | 7.21 | 7.38 | 7.2 | 4,700 |
| July 11, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 7,550 |
| July 10, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| July 09, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 200 |
| July 08, 2025 | 7.18 | 7.14 | 7.14 | 7.18 | 7.14 | 1,900 |
| July 07, 2025 | 7.15 | 7.17 | 7.17 | 7.21 | 7.15 | 2,105 |
| July 04, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| July 03, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 4,200 |
| July 02, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2,534 |
| June 30, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 7.1 | 2,000 |
| June 27, 2025 | 7.1 | 7.14 | 7.1 | 7.14 | 7.09 | 3,788 |
| June 26, 2025 | 7.15 | 7.15 | 7.11 | 7.15 | 7.15 | 0 |
| June 25, 2025 | 7.15 | 7.15 | 7.11 | 7.15 | 7.12 | 1,800 |
| June 24, 2025 | 7.16 | 7.17 | 7.13 | 7.17 | 7.15 | 7,030 |
| June 23, 2025 | 7.13 | 7.13 | 7.09 | 7.2 | 7.09 | 20,500 |
| June 20, 2025 | 7.1 | 7.09 | 7.05 | 7.1 | 7.09 | 3,800 |
| June 19, 2025 | 7.11 | 7.09 | 7.05 | 7.11 | 7.09 | 507 |
| June 18, 2025 | 7 | 7.11 | 7.07 | 7.11 | 7 | 4,260 |
| June 17, 2025 | 7.06 | 7.07 | 7.03 | 7.25 | 7.06 | 4,900 |
| June 16, 2025 | 7.08 | 7.08 | 7.04 | 7.09 | 7.07 | 1,300 |
| June 13, 2025 | 7.11 | 7.12 | 7.12 | 7.13 | 7.11 | 1,600 |
| June 12, 2025 | 7 | 7.09 | 7.09 | 7.11 | 7 | 10,236 |
| June 11, 2025 | 6.89 | 6.94 | 6.94 | 6.94 | 6.89 | 2,983 |
| June 10, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 501 |
| June 09, 2025 | 6.85 | 6.88 | 6.88 | 6.88 | 6.85 | 4,750 |
| June 06, 2025 | 6.84 | 6.9 | 6.9 | 6.9 | 6.84 | 5,000 |
| June 05, 2025 | 6.89 | 6.81 | 6.81 | 6.89 | 6.77 | 5,000 |
| June 04, 2025 | 6.88 | 6.9 | 6.9 | 6.92 | 6.87 | 2,000 |
| June 03, 2025 | 6.81 | 6.86 | 6.86 | 6.86 | 6.81 | 4,500 |
| June 02, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 700 |
| May 30, 2025 | 6.76 | 6.79 | 6.79 | 6.84 | 6.7 | 25,340 |
| May 29, 2025 | 6.86 | 6.9 | 6.9 | 6.9 | 6.85 | 13,400 |
| May 28, 2025 | 6.83 | 6.83 | 6.79 | 6.83 | 6.83 | 0 |
| May 27, 2025 | 6.8 | 6.83 | 6.83 | 6.86 | 6.69 | 17,100 |
| May 26, 2025 | 6.76 | 6.71 | 6.71 | 6.76 | 6.58 | 7,300 |
| May 23, 2025 | 6.84 | 6.89 | 6.89 | 6.94 | 6.75 | 10,101 |
| May 22, 2025 | 6.92 | 6.86 | 6.86 | 6.92 | 6.86 | 500 |
