7.30
-0.03(-0.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.2 | 10,600 |
| September 04, 2025 | 7.3 | 7.33 | 7.33 | 7.33 | 7.3 | 1,700 |
| September 03, 2025 | 7.3 | 7.29 | 7.29 | 7.3 | 7.28 | 2,300 |
| September 02, 2025 | 7.3 | 7.31 | 7.31 | 7.31 | 7.3 | 2,075 |
| August 29, 2025 | 7.31 | 7.3 | 7.3 | 7.31 | 7.3 | 2,083 |
| August 28, 2025 | 7.42 | 7.42 | 7.38 | 7.42 | 7.42 | 100 |
| August 27, 2025 | 7.34 | 7.44 | 7.4 | 7.45 | 7.34 | 2,500 |
| August 26, 2025 | 7.33 | 7.32 | 7.32 | 7.33 | 7.32 | 836 |
| August 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1,000 |
| August 22, 2025 | 7.21 | 7.3 | 7.3 | 7.37 | 7.18 | 4,250 |
| August 21, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| August 20, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 1,100 |
| August 19, 2025 | 7.22 | 7.2 | 7.2 | 7.22 | 7.18 | 7,100 |
| August 18, 2025 | 7.35 | 7.23 | 7.23 | 7.35 | 7.23 | 3,937 |
| August 15, 2025 | 7.29 | 7.19 | 7.19 | 7.31 | 7.19 | 12,700 |
| August 14, 2025 | 7.29 | 7.28 | 7.28 | 7.29 | 7.24 | 3,098 |
| August 13, 2025 | 7.2 | 7.21 | 7.21 | 7.21 | 7.2 | 15,100 |
| August 12, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 3,441 |
| August 11, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 2,400 |
| August 08, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| August 07, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.22 | 3,346 |
| August 06, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 101 |
| August 05, 2025 | 7.26 | 7.25 | 7.25 | 7.26 | 7.25 | 250 |
| August 01, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 21,599 |
| July 31, 2025 | 7.23 | 7.19 | 7.19 | 7.23 | 7.18 | 13,701 |
| July 30, 2025 | 7.27 | 7.24 | 7.2 | 7.27 | 7.24 | 2,850 |
| July 29, 2025 | 7.27 | 7.29 | 7.25 | 7.29 | 7.26 | 1,200 |
| July 28, 2025 | 7.27 | 7.26 | 7.22 | 7.27 | 7.26 | 600 |
| July 25, 2025 | 7.27 | 7.27 | 7.23 | 7.27 | 7.27 | 0 |
| July 24, 2025 | 7.23 | 7.27 | 7.27 | 7.27 | 7.21 | 1,000 |
| July 23, 2025 | 7.26 | 7.22 | 7.22 | 7.26 | 7.21 | 4,700 |
| July 22, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 200 |
| July 21, 2025 | 7.26 | 7.25 | 7.25 | 7.26 | 7.25 | 1,000 |
| July 18, 2025 | 7.26 | 7.25 | 7.25 | 7.28 | 7.25 | 3,037 |
| July 17, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.22 | 5,400 |
| July 16, 2025 | 7.28 | 7.24 | 7.24 | 7.28 | 7.24 | 5,120 |
| July 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 5,000 |
| July 14, 2025 | 7.38 | 7.21 | 7.21 | 7.38 | 7.2 | 4,700 |
| July 11, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 7,550 |
| July 10, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| July 09, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 200 |
| July 08, 2025 | 7.18 | 7.14 | 7.14 | 7.18 | 7.14 | 1,900 |
| July 07, 2025 | 7.15 | 7.17 | 7.17 | 7.21 | 7.15 | 2,105 |
| July 04, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| July 03, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 4,200 |
| July 02, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2,534 |
| June 30, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 7.1 | 2,000 |
| June 27, 2025 | 7.1 | 7.14 | 7.1 | 7.14 | 7.09 | 3,788 |
| June 26, 2025 | 7.15 | 7.15 | 7.11 | 7.15 | 7.15 | 0 |
| June 25, 2025 | 7.15 | 7.15 | 7.11 | 7.15 | 7.12 | 1,800 |
| June 24, 2025 | 7.16 | 7.17 | 7.13 | 7.17 | 7.15 | 7,030 |
| June 23, 2025 | 7.13 | 7.13 | 7.09 | 7.2 | 7.09 | 20,500 |
| June 20, 2025 | 7.1 | 7.09 | 7.05 | 7.1 | 7.09 | 3,800 |
| June 19, 2025 | 7.11 | 7.09 | 7.05 | 7.11 | 7.09 | 507 |
| June 18, 2025 | 7 | 7.11 | 7.07 | 7.11 | 7 | 4,260 |
| June 17, 2025 | 7.06 | 7.07 | 7.03 | 7.25 | 7.06 | 4,900 |
| June 16, 2025 | 7.08 | 7.08 | 7.04 | 7.09 | 7.07 | 1,300 |
| June 13, 2025 | 7.11 | 7.12 | 7.12 | 7.13 | 7.11 | 1,600 |
| June 12, 2025 | 7 | 7.09 | 7.09 | 7.11 | 7 | 10,236 |
| June 11, 2025 | 6.89 | 6.94 | 6.94 | 6.94 | 6.89 | 2,983 |