MINT Income Fund (MID-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in MINT Income Fund (MID-UN.TO) 10 years ago, it would be worth $2,301.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.42, while $1000 invested 1 year ago would be worth $1,093.37. This corresponds to total returns of 130.2%, 66.94%, 9.34%, respectively, with annualized returns of 8.7%, 10.79%, 9.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.11 | 8.08 | 8.08 | 8.11 | 8.08 | 1,305 |
| September 29, 2026 | 8.21 | 8.07 | 8.07 | 8.21 | 8.07 | 14,910 |
| September 28, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 100 |
| September 25, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1,500 |
| September 24, 2026 | 8.23 | 8.22 | 8.22 | 8.23 | 8.22 | 5,000 |
| September 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 101 |
| September 22, 2026 | 8.26 | 8.32 | 8.32 | 8.32 | 8.26 | 1,174 |
| September 21, 2026 | 8.22 | 8.22 | 8.22 | 8.26 | 8.22 | 4,545 |
| September 18, 2026 | 8.21 | 8.22 | 8.22 | 8.39 | 8.21 | 5,300 |
| September 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 110 |
| September 16, 2026 | 8.28 | 8.3 | 8.3 | 8.3 | 8.21 | 3,500 |
| September 15, 2026 | 8.27 | 8.28 | 8.28 | 8.29 | 8.27 | 3,718 |
| September 11, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 100 |
| September 10, 2026 | 8.34 | 8.23 | 8.23 | 8.34 | 8.21 | 2,777 |
| September 09, 2026 | 8.43 | 8.38 | 8.38 | 8.43 | 8.38 | 3,000 |
| September 08, 2026 | 8.4 | 8.45 | 8.45 | 8.47 | 8.4 | 5,150 |
| September 04, 2026 | 8.43 | 8.44 | 8.44 | 8.44 | 8.43 | 707 |
| September 02, 2026 | 8.42 | 8.4 | 8.4 | 8.42 | 8.4 | 8,100 |
| September 01, 2026 | 8.5 | 8.45 | 8.45 | 8.5 | 8.45 | 1,000 |
| August 31, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.4 | 10,400 |
| August 28, 2026 | 8.47 | 8.5 | 8.5 | 8.55 | 8.47 | 3,510 |
| August 27, 2026 | 8.49 | 8.39 | 8.39 | 8.53 | 8.39 | 7,120 |
| August 26, 2026 | 8.39 | 8.39 | 8.39 | 8.42 | 8.39 | 2,400 |
| August 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 5,300 |
| August 24, 2026 | 8.35 | 8.36 | 8.36 | 8.36 | 8.35 | 300 |
| August 21, 2026 | 8.37 | 8.35 | 8.35 | 8.37 | 8.33 | 16,340 |
| August 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 3,671 |
| August 18, 2026 | 8.2 | 8.42 | 8.42 | 8.42 | 8.2 | 12,238 |
| August 17, 2026 | 8.47 | 8.4 | 8.4 | 8.47 | 8.4 | 527 |
| August 14, 2026 | 8.36 | 8.36 | 8.36 | 8.37 | 8.36 | 6,235 |
| August 13, 2026 | 8.2 | 8.36 | 8.36 | 8.37 | 8.2 | 11,956 |
| August 12, 2026 | 8.2 | 8.24 | 8.24 | 8.24 | 8.2 | 500 |
| August 11, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 750 |
| August 10, 2026 | 8.16 | 8.2 | 8.2 | 8.2 | 8.16 | 6,900 |
| August 07, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 4,546 |
| August 06, 2026 | 8.2 | 8.2 | 8.2 | 8.21 | 8.2 | 6,200 |
| August 05, 2026 | 8.18 | 8.2 | 8.2 | 8.2 | 8.18 | 1,140 |
| August 04, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1,472 |
| July 31, 2026 | 8.12 | 8.15 | 8.15 | 8.15 | 8.12 | 2,180 |
| July 30, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 7,100 |
| July 28, 2026 | 8.07 | 8.15 | 8.15 | 8.15 | 8.07 | 4,142 |
| July 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 200 |
| July 23, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 100 |
| July 22, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.07 | 4,200 |
| July 21, 2026 | 8.1 | 8.07 | 8.07 | 8.1 | 8.07 | 3,500 |
| July 20, 2026 | 8.09 | 8.13 | 8.13 | 8.13 | 8.09 | 3,600 |
| July 17, 2026 | 8.07 | 8.1 | 8.1 | 8.1 | 8.07 | 522 |
| July 15, 2026 | 8.18 | 8.4 | 8.4 | 8.4 | 8.18 | 6,697 |
| July 14, 2026 | 8.33 | 8.22 | 8.22 | 8.33 | 8.22 | 2,371 |
| July 13, 2026 | 8.14 | 8.22 | 8.22 | 8.22 | 8.14 | 946 |
| July 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1,400 |
| July 09, 2026 | 8.1 | 8.14 | 8.14 | 8.14 | 8.1 | 9,600 |
| July 08, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 8,561 |
| July 07, 2026 | 8.1 | 8.12 | 8.12 | 8.12 | 8.1 | 3,250 |
| July 06, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 62 |
| July 03, 2026 | 8.03 | 8.05 | 8.05 | 8.05 | 8.03 | 200 |
| July 02, 2026 | 8 | 8 | 8 | 8 | 8 | 303 |
| June 30, 2026 | 8.02 | 8 | 8 | 8.04 | 8 | 2,800 |
| June 29, 2026 | 7.97 | 7.97 | 7.97 | 7.98 | 7.97 | 1,603 |
| June 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 200 |