MINT Income Fund (MID-UN.TO) TSX
7.46
-0.11(-1.45%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.46
-0.11(-1.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 7.54 | 7.46 | 7.46 | 7.54 | 7.46 | 300 |
| April 01, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2,000 |
| March 31, 2026 | 7.5 | 7.6 | 7.6 | 7.6 | 7.42 | 2,000 |
| March 30, 2026 | 7.46 | 7.45 | 7.45 | 7.5 | 7.37 | 5,800 |
| March 27, 2026 | 7.52 | 7.51 | 7.51 | 7.52 | 7.51 | 1,065 |
| March 25, 2026 | 7.64 | 7.51 | 7.51 | 7.64 | 7.51 | 3,701 |
| March 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2,100 |
| March 23, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1,400 |
| March 20, 2026 | 7.5 | 7.5 | 7.5 | 7.6 | 7.5 | 14,041 |
| March 19, 2026 | 7.5 | 7.49 | 7.49 | 7.5 | 7.34 | 13,569 |
| March 18, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.44 | 5,100 |
| March 17, 2026 | 7.47 | 7.49 | 7.49 | 7.56 | 7.47 | 4,603 |
| March 16, 2026 | 7.41 | 7.44 | 7.44 | 7.44 | 7.4 | 8,335 |
| March 13, 2026 | 7.58 | 7.4 | 7.4 | 7.58 | 7.4 | 6,453 |
| March 12, 2026 | 7.73 | 7.55 | 7.55 | 7.73 | 7.54 | 2,593 |
| March 11, 2026 | 7.49 | 7.56 | 7.56 | 7.62 | 7.49 | 4,412 |
| March 10, 2026 | 7.86 | 7.57 | 7.57 | 7.86 | 7.5 | 7,043 |
| March 09, 2026 | 7.75 | 7.78 | 7.78 | 7.78 | 7.75 | 601 |
| March 06, 2026 | 7.85 | 7.8 | 7.8 | 7.85 | 7.8 | 2,705 |
| March 05, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| March 03, 2026 | 7.9 | 7.83 | 7.83 | 7.9 | 7.75 | 8,524 |
| March 02, 2026 | 7.9 | 7.9 | 7.9 | 7.95 | 7.9 | 9,256 |
| February 27, 2026 | 7.94 | 7.9 | 7.9 | 7.94 | 7.89 | 4,401 |
| February 26, 2026 | 7.94 | 7.94 | 7.9 | 7.94 | 7.86 | 2,100 |
| February 25, 2026 | 7.94 | 7.93 | 7.89 | 7.94 | 7.89 | 5,750 |
| February 24, 2026 | 7.97 | 7.95 | 7.91 | 7.97 | 7.95 | 2,800 |
| February 23, 2026 | 7.96 | 7.97 | 7.93 | 7.97 | 7.9 | 7,150 |
| February 20, 2026 | 7.98 | 7.98 | 0 | 7.98 | 7.98 | 100 |
| February 19, 2026 | 7.93 | 7.99 | 0 | 7.99 | 7.9 | 6,258 |
| February 18, 2026 | 7.94 | 7.94 | 0 | 7.94 | 7.94 | 100 |
| February 17, 2026 | 7.9 | 7.9 | 0 | 7.9 | 7.9 | 0 |
| February 13, 2026 | 7.9 | 7.9 | 0 | 7.9 | 7.9 | 34,430 |
| February 12, 2026 | 7.92 | 7.9 | 0 | 7.92 | 7.9 | 34,437 |
| February 11, 2026 | 7.92 | 7.91 | 0 | 7.92 | 7.8 | 46,803 |
| February 10, 2026 | 7.91 | 7.89 | 0 | 7.91 | 7.79 | 20,527 |
| February 09, 2026 | 7.88 | 7.89 | 0 | 7.92 | 7.88 | 22,933 |
| February 06, 2026 | 7.96 | 7.9 | 0 | 7.96 | 7.9 | 7,300 |
| February 05, 2026 | 7.94 | 7.98 | 0 | 7.98 | 7.9 | 13,037 |
| February 04, 2026 | 7.97 | 8.05 | 0 | 8.09 | 7.97 | 592 |
| February 03, 2026 | 7.98 | 8.01 | 0 | 8.01 | 7.98 | 1,003 |
| February 02, 2026 | 7.99 | 8 | 0 | 8 | 7.99 | 500 |
| January 30, 2026 | 8.04 | 7.98 | 0 | 8.04 | 7.98 | 24,602 |
| January 29, 2026 | 8.04 | 8.04 | 0 | 8.04 | 8.04 | 13,600 |
| January 28, 2026 | 8 | 8 | 0 | 8 | 8 | 0 |
| January 27, 2026 | 8.01 | 8 | 0 | 8.05 | 8 | 7,026 |
| January 26, 2026 | 8.02 | 8.05 | 0 | 8.05 | 8 | 724 |
| January 23, 2026 | 8 | 8.04 | 0 | 8.04 | 8 | 1,000 |
| January 22, 2026 | 8 | 8 | 0 | 8 | 8 | 35,284 |
| January 21, 2026 | 7.96 | 8 | 0 | 8 | 7.96 | 8,246 |
| January 20, 2026 | 8 | 7.96 | 0 | 8 | 7.93 | 19,246 |
| January 19, 2026 | 7.98 | 7.92 | 0 | 7.98 | 7.84 | 5,243 |
| January 16, 2026 | 7.93 | 7.92 | 0 | 7.93 | 7.9 | 3,300 |
| January 15, 2026 | 7.94 | 7.96 | 0 | 7.96 | 7.93 | 2,000 |
| January 14, 2026 | 7.89 | 7.89 | 0 | 8 | 7.89 | 4,816 |
| January 13, 2026 | 7.91 | 7.89 | 0 | 7.92 | 7.89 | 5,948 |
| January 12, 2026 | 7.84 | 7.91 | 0 | 7.91 | 7.84 | 2,020 |
| January 09, 2026 | 7.84 | 7.84 | 0 | 7.84 | 7.84 | 2,842 |
| January 08, 2026 | 7.84 | 7.84 | 0 | 7.84 | 7.84 | 2,600 |
| January 07, 2026 | 7.81 | 7.82 | 0 | 7.84 | 7.8 | 4,600 |
| January 06, 2026 | 7.77 | 7.77 | 0 | 7.77 | 7.77 | 1,501 |