7.89
+0.04(+0.51%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.91 | 7.89 | 7.89 | 7.92 | 7.89 | 5,948 |
| January 12, 2026 | 7.84 | 7.91 | 7.91 | 7.91 | 7.84 | 2,020 |
| January 09, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2,842 |
| January 08, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2,600 |
| January 07, 2026 | 7.81 | 7.82 | 7.82 | 7.84 | 7.8 | 4,600 |
| January 06, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1,501 |
| January 05, 2026 | 7.88 | 7.75 | 7.75 | 7.88 | 7.75 | 4,339 |
| January 02, 2026 | 8 | 7.88 | 7.88 | 8 | 7.88 | 200 |
| December 31, 2025 | 7.76 | 7.77 | 7.77 | 7.77 | 7.76 | 600 |
| December 30, 2025 | 7.77 | 7.77 | 7.73 | 7.78 | 7.77 | 2,500 |
| December 29, 2025 | 7.69 | 7.71 | 7.67 | 7.71 | 7.69 | 13,050 |
| December 23, 2025 | 7.67 | 7.68 | 7.68 | 7.68 | 7.65 | 1,800 |
| December 22, 2025 | 7.68 | 7.64 | 7.64 | 7.71 | 7.64 | 7,003 |
| December 19, 2025 | 7.72 | 7.67 | 7.67 | 7.74 | 7.64 | 7,397 |
| December 18, 2025 | 7.75 | 7.68 | 7.68 | 7.75 | 7.68 | 4,800 |
| December 17, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1,700 |
| December 16, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 105 |
| December 15, 2025 | 7.69 | 7.7 | 7.7 | 7.72 | 7.68 | 3,330 |
| December 12, 2025 | 7.98 | 7.82 | 7.82 | 7.98 | 7.78 | 4,756 |
| December 11, 2025 | 7.64 | 7.83 | 7.83 | 7.83 | 7.64 | 7,512 |
| December 10, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 5,245 |
| December 09, 2025 | 7.63 | 7.65 | 7.65 | 7.65 | 7.63 | 17,000 |
| December 08, 2025 | 7.76 | 7.63 | 7.63 | 7.76 | 7.63 | 10,401 |
| December 05, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 101 |
| December 04, 2025 | 7.67 | 7.67 | 7.67 | 7.68 | 7.67 | 875 |
| December 03, 2025 | 7.63 | 7.71 | 7.71 | 7.72 | 7.63 | 17,500 |
| December 02, 2025 | 7.66 | 7.63 | 7.63 | 7.66 | 7.63 | 11,625 |
| December 01, 2025 | 7.66 | 7.65 | 7.65 | 7.66 | 7.56 | 14,650 |
| November 28, 2025 | 7.87 | 7.66 | 7.66 | 7.87 | 7.65 | 7,073 |
| November 27, 2025 | 7.66 | 7.66 | 7.62 | 7.66 | 7.66 | 5,265 |
| November 26, 2025 | 7.54 | 7.6 | 7.6 | 7.6 | 7.54 | 2,301 |
| November 25, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1,800 |
| November 24, 2025 | 7.47 | 7.49 | 7.49 | 7.53 | 7.47 | 1,800 |
| November 21, 2025 | 7.45 | 7.41 | 7.41 | 7.49 | 7.41 | 2,501 |
| November 20, 2025 | 7.51 | 7.43 | 7.43 | 7.51 | 7.43 | 1,400 |
| November 19, 2025 | 7.51 | 7.46 | 7.46 | 7.85 | 7.42 | 14,064 |
| November 18, 2025 | 7.41 | 7.46 | 7.46 | 7.46 | 7.41 | 4,163 |
| November 17, 2025 | 7.55 | 7.46 | 7.46 | 7.55 | 7.43 | 3,150 |
| November 14, 2025 | 7.63 | 7.56 | 7.56 | 7.63 | 7.56 | 5,800 |
| November 13, 2025 | 7.82 | 7.65 | 7.65 | 7.82 | 7.65 | 6,674 |
| November 12, 2025 | 7.46 | 7.62 | 7.62 | 7.62 | 7.46 | 4,520 |
| November 11, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| November 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 101 |
| November 07, 2025 | 7.74 | 7.47 | 7.47 | 7.74 | 7.47 | 1,200 |
| November 06, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 100 |
| November 05, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| November 04, 2025 | 7.57 | 7.54 | 7.54 | 7.62 | 7.5 | 7,365 |
| November 03, 2025 | 7.6 | 7.57 | 7.57 | 7.6 | 7.57 | 5,500 |
| October 31, 2025 | 7.63 | 7.57 | 7.57 | 7.63 | 7.57 | 6,083 |
| October 30, 2025 | 7.63 | 7.63 | 7.59 | 7.63 | 7.63 | 1,200 |
| October 29, 2025 | 7.63 | 7.63 | 7.59 | 7.63 | 7.63 | 0 |
| October 28, 2025 | 7.65 | 7.63 | 7.59 | 7.65 | 7.63 | 1,500 |
| October 27, 2025 | 7.64 | 7.63 | 7.63 | 7.67 | 7.63 | 2,605 |
| October 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 7,573 |
| October 23, 2025 | 7.63 | 7.66 | 7.66 | 7.66 | 7.63 | 3,650 |
| October 22, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 5,600 |
| October 21, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 4,042 |
| October 20, 2025 | 7.64 | 7.64 | 7.64 | 7.67 | 7.63 | 7,402 |
| October 17, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 300 |
| October 16, 2025 | 7.63 | 7.63 | 7.63 | 7.64 | 7.63 | 12,800 |