7.67
-0.04(-0.52%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 7.63 | 7.71 | 7.71 | 7.72 | 7.63 | 17,500 |
| December 02, 2025 | 7.66 | 7.63 | 7.63 | 7.66 | 7.63 | 11,625 |
| December 01, 2025 | 7.66 | 7.65 | 7.65 | 7.66 | 7.56 | 14,650 |
| November 28, 2025 | 7.87 | 7.66 | 7.66 | 7.87 | 7.65 | 7,073 |
| November 27, 2025 | 7.66 | 7.66 | 7.62 | 7.66 | 7.66 | 5,265 |
| November 26, 2025 | 7.54 | 7.6 | 7.6 | 7.6 | 7.54 | 2,301 |
| November 25, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1,800 |
| November 24, 2025 | 7.47 | 7.49 | 7.49 | 7.53 | 7.47 | 1,800 |
| November 21, 2025 | 7.45 | 7.41 | 7.41 | 7.49 | 7.41 | 2,501 |
| November 20, 2025 | 7.51 | 7.43 | 7.43 | 7.51 | 7.43 | 1,400 |
| November 19, 2025 | 7.51 | 7.46 | 7.46 | 7.85 | 7.42 | 14,064 |
| November 18, 2025 | 7.41 | 7.46 | 7.46 | 7.46 | 7.41 | 4,163 |
| November 17, 2025 | 7.55 | 7.46 | 7.46 | 7.55 | 7.43 | 3,150 |
| November 14, 2025 | 7.63 | 7.56 | 7.56 | 7.63 | 7.56 | 5,800 |
| November 13, 2025 | 7.82 | 7.65 | 7.65 | 7.82 | 7.65 | 6,674 |
| November 12, 2025 | 7.46 | 7.62 | 7.62 | 7.62 | 7.46 | 4,520 |
| November 11, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| November 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 101 |
| November 07, 2025 | 7.74 | 7.47 | 7.47 | 7.74 | 7.47 | 1,200 |
| November 06, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 100 |
| November 05, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| November 04, 2025 | 7.57 | 7.54 | 7.54 | 7.62 | 7.5 | 7,365 |
| November 03, 2025 | 7.6 | 7.57 | 7.57 | 7.6 | 7.57 | 5,500 |
| October 31, 2025 | 7.63 | 7.57 | 7.57 | 7.63 | 7.57 | 6,083 |
| October 30, 2025 | 7.63 | 7.63 | 7.59 | 7.63 | 7.63 | 1,200 |
| October 29, 2025 | 7.63 | 7.63 | 7.59 | 7.63 | 7.63 | 0 |
| October 28, 2025 | 7.65 | 7.63 | 7.59 | 7.65 | 7.63 | 1,500 |
| October 27, 2025 | 7.64 | 7.63 | 7.63 | 7.67 | 7.63 | 2,605 |
| October 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 7,573 |
| October 23, 2025 | 7.63 | 7.66 | 7.66 | 7.66 | 7.63 | 3,650 |
| October 22, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 5,600 |
| October 21, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 4,042 |
| October 20, 2025 | 7.64 | 7.64 | 7.64 | 7.67 | 7.63 | 7,402 |
| October 17, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 300 |
| October 16, 2025 | 7.63 | 7.63 | 7.63 | 7.64 | 7.63 | 12,800 |
| October 15, 2025 | 7.58 | 7.6 | 7.6 | 7.64 | 7.58 | 11,731 |
| October 14, 2025 | 8.55 | 7.58 | 7.58 | 8.55 | 7.57 | 13,582 |
| October 10, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| October 09, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.7 | 3,500 |
| October 08, 2025 | 7.71 | 7.7 | 7.7 | 7.71 | 7.7 | 200 |
| October 07, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2,130 |
| October 06, 2025 | 7.62 | 7.7 | 7.7 | 7.7 | 7.62 | 8,236 |
| October 03, 2025 | 7.62 | 7.64 | 7.64 | 7.64 | 7.62 | 2,500 |
| October 02, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 4,800 |
| October 01, 2025 | 7.62 | 7.63 | 7.63 | 7.63 | 7.62 | 232 |
| September 30, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 14,200 |
| September 29, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 456 |
| September 26, 2025 | 7.6 | 7.6 | 7.6 | 7.64 | 7.6 | 9,300 |
| September 25, 2025 | 7.63 | 7.58 | 7.58 | 7.63 | 7.58 | 4,000 |
| September 24, 2025 | 7.57 | 7.62 | 7.62 | 7.63 | 7.57 | 9,700 |
| September 23, 2025 | 7.53 | 7.57 | 7.57 | 7.57 | 7.53 | 4,132 |
| September 22, 2025 | 7.53 | 7.53 | 7.53 | 7.55 | 7.51 | 6,900 |
| September 19, 2025 | 7.53 | 7.51 | 7.51 | 7.54 | 7.5 | 16,614 |
| September 18, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 17,800 |
| September 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | 8,400 |
| September 16, 2025 | 7.56 | 7.51 | 7.51 | 7.56 | 7.5 | 12,600 |
| September 15, 2025 | 7.53 | 7.56 | 7.56 | 7.57 | 7.53 | 1,107 |
| September 12, 2025 | 7.66 | 7.54 | 7.54 | 7.66 | 7.52 | 5,972 |
| September 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 250 |
| September 10, 2025 | 7.4 | 7.45 | 7.45 | 7.51 | 7.4 | 10,300 |