MINT Income Fund (MID-UN.TO) TSX
7.92
-0.17(-2.10%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
MID-UN.TO Historical Return
If you invested $1000 in MINT Income Fund (MID-UN.TO) 10 years ago, it would be worth $2,357.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,829.1, while $1000 invested 1 year ago would be worth $1,218.46. This corresponds to total returns of 135.71%, 82.91%, 21.85%, respectively, with annualized returns of 8.95%, 12.83%, 21.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MID-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.1 | 7.92 | 7.92 | 8.1 | 7.88 | 38,550 |
| June 01, 2026 | 8 | 8.09 | 8.09 | 8.09 | 7.94 | 30,800 |
| May 29, 2026 | 7.8 | 7.84 | 7.84 | 7.84 | 7.8 | 13,400 |
| May 28, 2026 | 7.8 | 7.81 | 7.81 | 8 | 7.8 | 7,601 |
| May 27, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.8 | 6,000 |
| May 26, 2026 | 7.82 | 7.85 | 7.85 | 7.85 | 7.82 | 2,804 |
| May 25, 2026 | 7.85 | 7.83 | 7.83 | 7.85 | 7.83 | 801 |
| May 22, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 4,312 |
| May 21, 2026 | 7.84 | 7.8 | 7.8 | 7.84 | 7.8 | 69,187 |
| May 20, 2026 | 7.94 | 7.87 | 7.87 | 7.94 | 7.85 | 1,950 |
| May 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 600 |
| May 15, 2026 | 7.84 | 7.82 | 7.82 | 7.84 | 7.82 | 1,600 |
| May 14, 2026 | 7.89 | 7.88 | 7.88 | 7.89 | 7.85 | 2,998 |
| May 13, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 2,740 |
| May 12, 2026 | 7.84 | 7.8 | 7.8 | 7.84 | 7.8 | 9,350 |
| May 11, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 3,901 |
| May 08, 2026 | 7.71 | 7.79 | 7.79 | 7.79 | 7.71 | 2,600 |
| May 07, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 100 |
| May 06, 2026 | 7.73 | 7.74 | 7.74 | 7.74 | 7.72 | 8,350 |
| May 05, 2026 | 7.72 | 7.72 | 7.72 | 7.73 | 7.72 | 1,701 |
| May 04, 2026 | 7.77 | 7.74 | 7.74 | 7.89 | 7.64 | 3,469 |
| May 01, 2026 | 7.74 | 7.76 | 7.76 | 7.76 | 7.72 | 1,567 |
| April 30, 2026 | 7.72 | 7.72 | 7.72 | 7.76 | 7.72 | 3,700 |
| April 29, 2026 | 7.71 | 7.7 | 7.7 | 7.71 | 7.7 | 788 |
| April 28, 2026 | 7.72 | 7.7 | 7.7 | 7.72 | 7.7 | 5,211 |
| April 27, 2026 | 7.76 | 7.71 | 7.71 | 7.79 | 7.71 | 7,800 |
| April 24, 2026 | 7.88 | 7.71 | 7.71 | 7.88 | 7.71 | 600 |
| April 23, 2026 | 7.71 | 7.75 | 7.75 | 7.75 | 7.71 | 500 |
| April 22, 2026 | 7.81 | 7.7 | 7.7 | 7.81 | 7.65 | 1,900 |
| April 21, 2026 | 7.6 | 7.56 | 7.56 | 7.6 | 7.52 | 19,200 |
| April 20, 2026 | 7.89 | 7.77 | 7.77 | 7.9 | 7.77 | 3,701 |
| April 17, 2026 | 7.69 | 7.66 | 7.66 | 7.69 | 7.66 | 653 |
| April 15, 2026 | 7.68 | 7.7 | 7.7 | 7.72 | 7.68 | 700 |
| April 14, 2026 | 7.78 | 7.7 | 7.7 | 7.78 | 7.7 | 3,919 |
| April 13, 2026 | 7.7 | 7.62 | 7.62 | 7.7 | 7.6 | 2,841 |
| April 10, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 101 |
| April 09, 2026 | 7.57 | 7.66 | 7.66 | 7.66 | 7.57 | 1,600 |
| April 08, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 605 |
| April 07, 2026 | 7.5 | 7.52 | 7.52 | 7.62 | 7.48 | 7,909 |
| April 06, 2026 | 7.47 | 7.45 | 7.45 | 7.47 | 7.3 | 4,295 |
| April 02, 2026 | 7.54 | 7.46 | 7.46 | 7.54 | 7.46 | 300 |
| April 01, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2,000 |
| March 31, 2026 | 7.5 | 7.6 | 7.6 | 7.6 | 7.42 | 2,000 |
| March 30, 2026 | 7.46 | 7.45 | 7.41 | 7.5 | 7.37 | 5,800 |
| March 27, 2026 | 7.52 | 7.51 | 7.47 | 7.52 | 7.51 | 1,065 |
| March 26, 2026 | -1 | -1 | 7.47 | -1 | -1 | 0 |
| March 25, 2026 | 7.64 | 7.51 | 7.47 | 7.64 | 7.51 | 3,701 |
| March 24, 2026 | 7.48 | 7.48 | 7.44 | 7.48 | 7.48 | 2,100 |
| March 23, 2026 | 7.5 | 7.5 | 7.46 | 7.5 | 7.5 | 1,400 |
| March 20, 2026 | 7.5 | 7.5 | 7.46 | 7.6 | 7.5 | 14,041 |
| March 19, 2026 | 7.5 | 7.49 | 7.45 | 7.5 | 7.34 | 13,569 |
| March 18, 2026 | 7.5 | 7.5 | 7.46 | 7.5 | 7.44 | 5,100 |
| March 17, 2026 | 7.47 | 7.49 | 7.45 | 7.56 | 7.47 | 4,603 |
| March 16, 2026 | 7.41 | 7.44 | 7.4 | 7.44 | 7.4 | 8,335 |
| March 13, 2026 | 7.58 | 7.4 | 7.36 | 7.58 | 7.4 | 6,453 |
| March 12, 2026 | 7.73 | 7.55 | 7.51 | 7.73 | 7.54 | 2,593 |
| March 11, 2026 | 7.49 | 7.56 | 7.52 | 7.62 | 7.49 | 4,412 |
| March 10, 2026 | 7.86 | 7.57 | 7.53 | 7.86 | 7.5 | 7,043 |
| March 09, 2026 | 7.75 | 7.78 | 7.74 | 7.78 | 7.75 | 601 |
| March 06, 2026 | 7.85 | 7.8 | 7.76 | 7.85 | 7.8 | 2,705 |
