7.98
-0.01(-0.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 100 |
| February 19, 2026 | 7.93 | 7.99 | 7.99 | 7.99 | 7.9 | 6,258 |
| February 18, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 100 |
| February 17, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| February 13, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 34,430 |
| February 12, 2026 | 7.92 | 7.9 | 7.9 | 7.92 | 7.9 | 34,437 |
| February 11, 2026 | 7.92 | 7.91 | 7.91 | 7.92 | 7.8 | 46,803 |
| February 10, 2026 | 7.91 | 7.89 | 7.89 | 7.91 | 7.79 | 20,527 |
| February 09, 2026 | 7.88 | 7.89 | 7.89 | 7.92 | 7.88 | 22,933 |
| February 06, 2026 | 7.96 | 7.9 | 7.9 | 7.96 | 7.9 | 7,300 |
| February 05, 2026 | 7.94 | 7.98 | 7.98 | 7.98 | 7.9 | 13,037 |
| February 04, 2026 | 7.97 | 8.05 | 8.05 | 8.09 | 7.97 | 592 |
| February 03, 2026 | 7.98 | 8.01 | 8.01 | 8.01 | 7.98 | 1,003 |
| February 02, 2026 | 7.99 | 8 | 8 | 8 | 7.99 | 500 |
| January 30, 2026 | 8.04 | 7.98 | 7.98 | 8.04 | 7.98 | 24,602 |
| January 29, 2026 | 8.04 | 8.04 | 8 | 8.04 | 8.04 | 13,600 |
| January 28, 2026 | 8 | 8 | 7.96 | 8 | 8 | 0 |
| January 27, 2026 | 8.01 | 8 | 7.96 | 8.05 | 8 | 7,026 |
| January 26, 2026 | 8.02 | 8.05 | 8.05 | 8.05 | 8 | 724 |
| January 23, 2026 | 8 | 8.04 | 8.04 | 8.04 | 8 | 1,000 |
| January 22, 2026 | 8 | 8 | 8 | 8 | 8 | 35,284 |
| January 21, 2026 | 7.96 | 8 | 8 | 8 | 7.96 | 8,246 |
| January 20, 2026 | 8 | 7.96 | 7.96 | 8 | 7.93 | 19,246 |
| January 19, 2026 | 7.98 | 7.92 | 7.92 | 7.98 | 7.84 | 5,243 |
| January 16, 2026 | 7.93 | 7.92 | 7.92 | 7.93 | 7.9 | 3,300 |
| January 15, 2026 | 7.94 | 7.96 | 7.96 | 7.96 | 7.93 | 2,000 |
| January 14, 2026 | 7.89 | 7.89 | 7.89 | 8 | 7.89 | 4,816 |
| January 13, 2026 | 7.91 | 7.89 | 7.89 | 7.92 | 7.89 | 5,948 |
| January 12, 2026 | 7.84 | 7.91 | 7.91 | 7.91 | 7.84 | 2,020 |
| January 09, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2,842 |
| January 08, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2,600 |
| January 07, 2026 | 7.81 | 7.82 | 7.82 | 7.84 | 7.8 | 4,600 |
| January 06, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1,501 |
| January 05, 2026 | 7.88 | 7.75 | 7.75 | 7.88 | 7.75 | 4,339 |
| January 02, 2026 | 8 | 7.88 | 7.88 | 8 | 7.88 | 200 |
| December 31, 2025 | 7.76 | 7.77 | 7.77 | 7.77 | 7.76 | 600 |
| December 30, 2025 | 7.77 | 7.77 | 7.73 | 7.78 | 7.77 | 2,500 |
| December 29, 2025 | 7.69 | 7.71 | 7.67 | 7.71 | 7.69 | 13,050 |
| December 23, 2025 | 7.67 | 7.68 | 7.68 | 7.68 | 7.65 | 1,800 |
| December 22, 2025 | 7.68 | 7.64 | 7.64 | 7.71 | 7.64 | 7,003 |
| December 19, 2025 | 7.72 | 7.67 | 7.67 | 7.74 | 7.64 | 7,397 |
| December 18, 2025 | 7.75 | 7.68 | 7.68 | 7.75 | 7.68 | 4,800 |
| December 17, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1,700 |
| December 16, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 105 |
| December 15, 2025 | 7.69 | 7.7 | 7.7 | 7.72 | 7.68 | 3,330 |
| December 12, 2025 | 7.98 | 7.82 | 7.82 | 7.98 | 7.78 | 4,756 |
| December 11, 2025 | 7.64 | 7.83 | 7.83 | 7.83 | 7.64 | 7,512 |
| December 10, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 5,245 |
| December 09, 2025 | 7.63 | 7.65 | 7.65 | 7.65 | 7.63 | 17,000 |
| December 08, 2025 | 7.76 | 7.63 | 7.63 | 7.76 | 7.63 | 10,401 |
| December 05, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 101 |
| December 04, 2025 | 7.67 | 7.67 | 7.67 | 7.68 | 7.67 | 875 |
| December 03, 2025 | 7.63 | 7.71 | 7.71 | 7.72 | 7.63 | 17,500 |
| December 02, 2025 | 7.66 | 7.63 | 7.63 | 7.66 | 7.63 | 11,625 |
| December 01, 2025 | 7.66 | 7.65 | 7.65 | 7.66 | 7.56 | 14,650 |
| November 28, 2025 | 7.87 | 7.66 | 7.66 | 7.87 | 7.65 | 7,073 |
| November 27, 2025 | 7.66 | 7.66 | 7.62 | 7.66 | 7.66 | 5,265 |
| November 26, 2025 | 7.54 | 7.6 | 7.6 | 7.6 | 7.54 | 2,301 |
| November 25, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1,800 |
| November 24, 2025 | 7.47 | 7.49 | 7.49 | 7.53 | 7.47 | 1,800 |