Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) NSE

Currency In INR

AD

MID150BEES.NS Historical Return

If you invested ₹1000 in Nippon India Mutual Fund -Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) since IPO date, it would be worth ₹2,020.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,641.82, while ₹1000 invested 1 year ago would be worth ₹1,094.7. This corresponds to total returns of 102.09%, 64.18%, 9.47%, respectively, with annualized returns of 22.04%, 17.95%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MID150BEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026242.8242.3242.3246.05241.34441,745
August 20, 2026245.95242.3242.3245.95240.12887,680
August 19, 2026244.75241.32241.32244.75240.95.11M
August 18, 2026244.99242.35242.35244.99241.89611,444
August 17, 2026243.57242.89242.89243.57240.01728,275
August 14, 2026242242.91242.91244.99241.1380,559
August 13, 2026244243.53243.53244242.02482,738
August 12, 2026244.84242.77242.77244.84241.78520,380
August 11, 2026240.5242.81242.81244.85240.42508,355
August 10, 2026241.58242.85242.85243.5240.57809,924
August 07, 2026242.99241.58241.58242.99238.01518,854
August 06, 2026242.1241.55241.55243.54239.671.31M
August 05, 2026245242.1242.1245241.711.96M
August 04, 2026241.51241.47241.47243.9241.021.11M
August 03, 2026239.72241.51241.51242.2238.251.67M
July 31, 2026239.99239.48239.48239.99237.93469,964
July 30, 2026239.52238238239.52237.12317,310
July 29, 2026239.07238.89238.89239.49237.12444,079
July 28, 2026235.1237.09237.09238235.08382,895
July 27, 2026235.9237.47237.47237.75234.84563,943
July 24, 2026235.08234.83234.83235.5232.12819,538
July 23, 2026239.99235.08235.08239.99234.6522,377
July 22, 2026236.88237.07237.07240.07236.51555,909
July 21, 2026238.93239.27239.27239.92238.57409,501
July 20, 2026236.23238.93238.93239.31236.23567,723
July 17, 2026239.63237.75237.75239.63236.32731,473
July 16, 2026239.15238.58238.58240.89238.12432,112
July 15, 2026238.65239.12239.12239.9237.01388,460
July 14, 2026239.99238.53238.53239.99237.8408,289
July 13, 2026239.99239.34239.34239.99237.22760,317
July 10, 2026237.32239.58239.58239.98236.97715,582
July 09, 2026238.94236.3236.3238.94233.12516,911
July 08, 2026234.01233.12233.12236.97231.93959,351
July 07, 2026236.94237.06237.06239.99235.81566,297
July 06, 2026239237.59237.59239236.14975,189
July 03, 2026237.13236.84236.84238.81236.41M
July 02, 2026239.99237.12237.12239.99236.25454,138
July 01, 2026235.19236.25236.25237235.19842,889
June 30, 2026233.92235.19235.19237.99233.69556,077
June 29, 2026235.01234.25234.25236.94233583,334
June 25, 2026237.99234.95234.95238.99234.51863,618
June 24, 2026233236.4236.4238233842,707
June 23, 2026239.89235.61235.61239.89235.121.53M
June 22, 2026239238.23238.23239237754,237
June 19, 2026237.25237237237.4234.51.47M
June 18, 2026236.98236.39236.39236.99235.12696,364
June 17, 2026234.1235.37235.37235.72233.95516,972
June 16, 2026238.36234.49234.49238.36233.11500,472
June 15, 2026237.19233.69233.69237.19232.81887,629
June 12, 2026220.68230.28230.28231220.68747,593
June 11, 2026226.26224.73224.73226.4224.15673,780
June 10, 2026231.99226.03226.03231.99223.39651,692
June 09, 2026228.94229.38229.38229.69226.84628,698
June 08, 2026229.99226.84226.84229.99225.41.25M
June 05, 2026232.58230230232.58229.021.02M
June 04, 2026232.99230.57230.57232.99228.93480,457
June 03, 2026231.99229.83229.83231.99227.18654,002
June 02, 2026229.87230.4230.4230.7227.131.72M
June 01, 2026235.5229.92229.92235.5229.011.38M
May 29, 2026237.99233.1233.1237.99232.051.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved