Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nippon India Mutual Fund -Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) since IPO date, it would be worth ₹1,875.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,451.44, while ₹1000 invested 1 year ago would be worth ₹1,018.89. This corresponds to total returns of 87.57%, 45.14%, 1.89%, respectively, with annualized returns of 18.84%, 13.22%, 1.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 227.04 | 224.52 | 224.52 | 227.29 | 221.5 | 1.56M |
| September 30, 2026 | 229.65 | 227.04 | 227.04 | 229.65 | 226.5 | 492,892 |
| September 29, 2026 | 229.99 | 227.38 | 227.38 | 229.99 | 226.11 | 1.01M |
| September 28, 2026 | 231 | 228.59 | 228.59 | 232.76 | 227.73 | 871,844 |
| September 25, 2026 | 234.74 | 231.12 | 231.12 | 234.75 | 228.68 | 942,928 |
| September 24, 2026 | 236.9 | 233.02 | 233.02 | 236.9 | 232.42 | 856,251 |
| September 23, 2026 | 237.19 | 237.36 | 237.36 | 237.68 | 236.25 | 309,171 |
| September 22, 2026 | 237.59 | 236.21 | 236.21 | 237.59 | 235.5 | 313,870 |
| September 21, 2026 | 239.85 | 236.51 | 236.51 | 239.85 | 235.02 | 357,778 |
| September 18, 2026 | 234.88 | 236.52 | 236.52 | 236.88 | 233.43 | 453,871 |
| September 17, 2026 | 232 | 233.43 | 233.43 | 234.5 | 230.59 | 467,953 |
| September 16, 2026 | 232.89 | 232 | 232 | 232.99 | 228.56 | 1.29M |
| September 15, 2026 | 238.32 | 231.67 | 231.67 | 238.43 | 231.02 | 1.22M |
| September 11, 2026 | 242.53 | 236.63 | 236.63 | 242.53 | 233.49 | 895,103 |
| September 10, 2026 | 235.64 | 236.62 | 236.62 | 242.99 | 235.64 | 996,505 |
| September 09, 2026 | 233.04 | 238.02 | 238.02 | 242 | 233.04 | 580,979 |
| September 08, 2026 | 242.99 | 239.02 | 239.02 | 242.99 | 237.91 | 441,323 |
| September 07, 2026 | 234.14 | 239.11 | 239.11 | 241.95 | 234.14 | 641,457 |
| September 04, 2026 | 241.04 | 240.15 | 240.15 | 241.05 | 238.67 | 654,280 |
| September 03, 2026 | 242.99 | 240.14 | 240.14 | 242.99 | 238.98 | 325,077 |
| September 02, 2026 | 240.34 | 239.07 | 239.07 | 240.34 | 237.55 | 987,182 |
| September 01, 2026 | 244.57 | 240.53 | 240.53 | 244.57 | 240 | 593,512 |
| August 31, 2026 | 246.13 | 242.15 | 242.15 | 246.13 | 241.05 | 586,248 |
| August 28, 2026 | 243.5 | 243.63 | 243.63 | 246.3 | 243.04 | 523,518 |
| August 27, 2026 | 240.4 | 243.5 | 243.5 | 244.99 | 240.4 | 475,691 |
| August 26, 2026 | 242.92 | 243.82 | 243.82 | 244.98 | 242.21 | 427,929 |
| August 25, 2026 | 243.65 | 242.92 | 242.92 | 243.65 | 241.68 | 415,863 |
| August 24, 2026 | 247.15 | 242.27 | 242.27 | 247.15 | 241.72 | 769,633 |
| August 21, 2026 | 242.8 | 242.3 | 242.3 | 246.05 | 241.34 | 441,745 |
| August 20, 2026 | 245.95 | 242.3 | 242.3 | 245.95 | 240.12 | 887,680 |
| August 19, 2026 | 244.75 | 241.32 | 241.32 | 244.75 | 240.9 | 5.11M |
| August 18, 2026 | 244.99 | 242.35 | 242.35 | 244.99 | 241.89 | 611,444 |
| August 17, 2026 | 243.57 | 242.89 | 242.89 | 243.57 | 240.01 | 728,275 |
| August 14, 2026 | 242 | 242.91 | 242.91 | 244.99 | 241.1 | 380,559 |
| August 13, 2026 | 244 | 243.53 | 243.53 | 244 | 242.02 | 482,738 |
| August 12, 2026 | 244.84 | 242.77 | 242.77 | 244.84 | 241.78 | 520,380 |
| August 11, 2026 | 240.5 | 242.81 | 242.81 | 244.85 | 240.42 | 508,355 |
| August 10, 2026 | 241.58 | 242.85 | 242.85 | 243.5 | 240.57 | 809,924 |
| August 07, 2026 | 242.99 | 241.58 | 241.58 | 242.99 | 238.01 | 518,854 |
| August 06, 2026 | 242.1 | 241.55 | 241.55 | 243.54 | 239.67 | 1.31M |
| August 05, 2026 | 245 | 242.1 | 242.1 | 245 | 241.71 | 1.96M |
| August 04, 2026 | 241.51 | 241.47 | 241.47 | 243.9 | 241.02 | 1.11M |
| August 03, 2026 | 239.72 | 241.51 | 241.51 | 242.2 | 238.25 | 1.67M |
| July 31, 2026 | 239.99 | 239.48 | 239.48 | 239.99 | 237.93 | 469,964 |
| July 30, 2026 | 239.52 | 238 | 238 | 239.52 | 237.12 | 317,310 |
| July 29, 2026 | 239.07 | 238.89 | 238.89 | 239.49 | 237.12 | 444,079 |
| July 28, 2026 | 235.1 | 237.09 | 237.09 | 238 | 235.08 | 382,895 |
| July 27, 2026 | 235.9 | 237.47 | 237.47 | 237.75 | 234.84 | 563,943 |
| July 24, 2026 | 235.08 | 234.83 | 234.83 | 235.5 | 232.12 | 819,538 |
| July 23, 2026 | 239.99 | 235.08 | 235.08 | 239.99 | 234.6 | 522,377 |
| July 22, 2026 | 236.88 | 237.07 | 237.07 | 240.07 | 236.51 | 555,909 |
| July 21, 2026 | 238.93 | 239.27 | 239.27 | 239.92 | 238.57 | 409,501 |
| July 20, 2026 | 236.23 | 238.93 | 238.93 | 239.31 | 236.23 | 567,723 |
| July 17, 2026 | 239.63 | 237.75 | 237.75 | 239.63 | 236.32 | 731,473 |
| July 16, 2026 | 239.15 | 238.58 | 238.58 | 240.89 | 238.12 | 432,112 |
| July 15, 2026 | 238.65 | 239.12 | 239.12 | 239.9 | 237.01 | 388,460 |
| July 14, 2026 | 239.99 | 238.53 | 238.53 | 239.99 | 237.8 | 408,289 |
| July 13, 2026 | 239.99 | 239.34 | 239.34 | 239.99 | 237.22 | 760,317 |
| July 10, 2026 | 237.32 | 239.58 | 239.58 | 239.98 | 236.97 | 715,582 |
| July 09, 2026 | 238.94 | 236.3 | 236.3 | 238.94 | 233.12 | 516,911 |