Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nippon India Mutual Fund -Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) since IPO date, it would be worth ₹1,973.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,537.66, while ₹1000 invested 1 year ago would be worth ₹1,064.27. This corresponds to total returns of 97.36%, 53.77%, 6.43%, respectively, with annualized returns of 20.85%, 15.41%, 6.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 242.53 | 236.63 | 236.63 | 242.53 | 233.49 | 895,103 |
| September 10, 2026 | 235.64 | 236.62 | 236.62 | 242.99 | 235.64 | 996,505 |
| September 09, 2026 | 233.04 | 238.02 | 238.02 | 242 | 233.04 | 580,979 |
| September 08, 2026 | 242.99 | 239.02 | 239.02 | 242.99 | 237.91 | 441,323 |
| September 07, 2026 | 234.14 | 239.11 | 239.11 | 241.95 | 234.14 | 641,457 |
| September 04, 2026 | 241.04 | 240.15 | 240.15 | 241.05 | 238.67 | 654,280 |
| September 03, 2026 | 242.99 | 240.14 | 240.14 | 242.99 | 238.98 | 325,077 |
| September 02, 2026 | 240.34 | 239.07 | 239.07 | 240.34 | 237.55 | 987,182 |
| September 01, 2026 | 244.57 | 240.53 | 240.53 | 244.57 | 240 | 593,512 |
| August 31, 2026 | 246.13 | 242.15 | 242.15 | 246.13 | 241.05 | 586,248 |
| August 28, 2026 | 243.5 | 243.63 | 243.63 | 246.3 | 243.04 | 523,518 |
| August 27, 2026 | 240.4 | 243.5 | 243.5 | 244.99 | 240.4 | 475,691 |
| August 26, 2026 | 242.92 | 243.82 | 243.82 | 244.98 | 242.21 | 427,929 |
| August 25, 2026 | 243.65 | 242.92 | 242.92 | 243.65 | 241.68 | 415,863 |
| August 24, 2026 | 247.15 | 242.27 | 242.27 | 247.15 | 241.72 | 769,633 |
| August 21, 2026 | 242.8 | 242.3 | 242.3 | 246.05 | 241.34 | 441,745 |
| August 20, 2026 | 245.95 | 242.3 | 242.3 | 245.95 | 240.12 | 887,680 |
| August 19, 2026 | 244.75 | 241.32 | 241.32 | 244.75 | 240.9 | 5.11M |
| August 18, 2026 | 244.99 | 242.35 | 242.35 | 244.99 | 241.89 | 611,444 |
| August 17, 2026 | 243.57 | 242.89 | 242.89 | 243.57 | 240.01 | 728,275 |
| August 14, 2026 | 242 | 242.91 | 242.91 | 244.99 | 241.1 | 380,559 |
| August 13, 2026 | 244 | 243.53 | 243.53 | 244 | 242.02 | 482,738 |
| August 12, 2026 | 244.84 | 242.77 | 242.77 | 244.84 | 241.78 | 520,380 |
| August 11, 2026 | 240.5 | 242.81 | 242.81 | 244.85 | 240.42 | 508,355 |
| August 10, 2026 | 241.58 | 242.85 | 242.85 | 243.5 | 240.57 | 809,924 |
| August 07, 2026 | 242.99 | 241.58 | 241.58 | 242.99 | 238.01 | 518,854 |
| August 06, 2026 | 242.1 | 241.55 | 241.55 | 243.54 | 239.67 | 1.31M |
| August 05, 2026 | 245 | 242.1 | 242.1 | 245 | 241.71 | 1.96M |
| August 04, 2026 | 241.51 | 241.47 | 241.47 | 243.9 | 241.02 | 1.11M |
| August 03, 2026 | 239.72 | 241.51 | 241.51 | 242.2 | 238.25 | 1.67M |
| July 31, 2026 | 239.99 | 239.48 | 239.48 | 239.99 | 237.93 | 469,964 |
| July 30, 2026 | 239.52 | 238 | 238 | 239.52 | 237.12 | 317,310 |
| July 29, 2026 | 239.07 | 238.89 | 238.89 | 239.49 | 237.12 | 444,079 |
| July 28, 2026 | 235.1 | 237.09 | 237.09 | 238 | 235.08 | 382,895 |
| July 27, 2026 | 235.9 | 237.47 | 237.47 | 237.75 | 234.84 | 563,943 |
| July 24, 2026 | 235.08 | 234.83 | 234.83 | 235.5 | 232.12 | 819,538 |
| July 23, 2026 | 239.99 | 235.08 | 235.08 | 239.99 | 234.6 | 522,377 |
| July 22, 2026 | 236.88 | 237.07 | 237.07 | 240.07 | 236.51 | 555,909 |
| July 21, 2026 | 238.93 | 239.27 | 239.27 | 239.92 | 238.57 | 409,501 |
| July 20, 2026 | 236.23 | 238.93 | 238.93 | 239.31 | 236.23 | 567,723 |
| July 17, 2026 | 239.63 | 237.75 | 237.75 | 239.63 | 236.32 | 731,473 |
| July 16, 2026 | 239.15 | 238.58 | 238.58 | 240.89 | 238.12 | 432,112 |
| July 15, 2026 | 238.65 | 239.12 | 239.12 | 239.9 | 237.01 | 388,460 |
| July 14, 2026 | 239.99 | 238.53 | 238.53 | 239.99 | 237.8 | 408,289 |
| July 13, 2026 | 239.99 | 239.34 | 239.34 | 239.99 | 237.22 | 760,317 |
| July 10, 2026 | 237.32 | 239.58 | 239.58 | 239.98 | 236.97 | 715,582 |
| July 09, 2026 | 238.94 | 236.3 | 236.3 | 238.94 | 233.12 | 516,911 |
| July 08, 2026 | 234.01 | 233.12 | 233.12 | 236.97 | 231.93 | 959,351 |
| July 07, 2026 | 236.94 | 237.06 | 237.06 | 239.99 | 235.81 | 566,297 |
| July 06, 2026 | 239 | 237.59 | 237.59 | 239 | 236.14 | 975,189 |
| July 03, 2026 | 237.13 | 236.84 | 236.84 | 238.81 | 236.4 | 1M |
| July 02, 2026 | 239.99 | 237.12 | 237.12 | 239.99 | 236.25 | 454,138 |
| July 01, 2026 | 235.19 | 236.25 | 236.25 | 237 | 235.19 | 842,889 |
| June 30, 2026 | 233.92 | 235.19 | 235.19 | 237.99 | 233.69 | 556,077 |
| June 29, 2026 | 235.01 | 234.25 | 234.25 | 236.94 | 233 | 583,334 |
| June 25, 2026 | 237.99 | 234.95 | 234.95 | 238.99 | 234.51 | 863,618 |
| June 24, 2026 | 233 | 236.4 | 236.4 | 238 | 233 | 842,707 |
| June 23, 2026 | 239.89 | 235.61 | 235.61 | 239.89 | 235.12 | 1.53M |
| June 22, 2026 | 239 | 238.23 | 238.23 | 239 | 237 | 754,237 |
| June 19, 2026 | 237.25 | 237 | 237 | 237.4 | 234.5 | 1.47M |