Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) NSE

Currency In INR

AD

MID150BEES.NS Historical Return

If you invested ₹1000 in Nippon India Mutual Fund -Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) since IPO date, it would be worth ₹1,875.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,451.44, while ₹1000 invested 1 year ago would be worth ₹1,018.89. This corresponds to total returns of 87.57%, 45.14%, 1.89%, respectively, with annualized returns of 18.84%, 13.22%, 1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MID150BEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026227.04224.52224.52227.29221.51.56M
September 30, 2026229.65227.04227.04229.65226.5492,892
September 29, 2026229.99227.38227.38229.99226.111.01M
September 28, 2026231228.59228.59232.76227.73871,844
September 25, 2026234.74231.12231.12234.75228.68942,928
September 24, 2026236.9233.02233.02236.9232.42856,251
September 23, 2026237.19237.36237.36237.68236.25309,171
September 22, 2026237.59236.21236.21237.59235.5313,870
September 21, 2026239.85236.51236.51239.85235.02357,778
September 18, 2026234.88236.52236.52236.88233.43453,871
September 17, 2026232233.43233.43234.5230.59467,953
September 16, 2026232.89232232232.99228.561.29M
September 15, 2026238.32231.67231.67238.43231.021.22M
September 11, 2026242.53236.63236.63242.53233.49895,103
September 10, 2026235.64236.62236.62242.99235.64996,505
September 09, 2026233.04238.02238.02242233.04580,979
September 08, 2026242.99239.02239.02242.99237.91441,323
September 07, 2026234.14239.11239.11241.95234.14641,457
September 04, 2026241.04240.15240.15241.05238.67654,280
September 03, 2026242.99240.14240.14242.99238.98325,077
September 02, 2026240.34239.07239.07240.34237.55987,182
September 01, 2026244.57240.53240.53244.57240593,512
August 31, 2026246.13242.15242.15246.13241.05586,248
August 28, 2026243.5243.63243.63246.3243.04523,518
August 27, 2026240.4243.5243.5244.99240.4475,691
August 26, 2026242.92243.82243.82244.98242.21427,929
August 25, 2026243.65242.92242.92243.65241.68415,863
August 24, 2026247.15242.27242.27247.15241.72769,633
August 21, 2026242.8242.3242.3246.05241.34441,745
August 20, 2026245.95242.3242.3245.95240.12887,680
August 19, 2026244.75241.32241.32244.75240.95.11M
August 18, 2026244.99242.35242.35244.99241.89611,444
August 17, 2026243.57242.89242.89243.57240.01728,275
August 14, 2026242242.91242.91244.99241.1380,559
August 13, 2026244243.53243.53244242.02482,738
August 12, 2026244.84242.77242.77244.84241.78520,380
August 11, 2026240.5242.81242.81244.85240.42508,355
August 10, 2026241.58242.85242.85243.5240.57809,924
August 07, 2026242.99241.58241.58242.99238.01518,854
August 06, 2026242.1241.55241.55243.54239.671.31M
August 05, 2026245242.1242.1245241.711.96M
August 04, 2026241.51241.47241.47243.9241.021.11M
August 03, 2026239.72241.51241.51242.2238.251.67M
July 31, 2026239.99239.48239.48239.99237.93469,964
July 30, 2026239.52238238239.52237.12317,310
July 29, 2026239.07238.89238.89239.49237.12444,079
July 28, 2026235.1237.09237.09238235.08382,895
July 27, 2026235.9237.47237.47237.75234.84563,943
July 24, 2026235.08234.83234.83235.5232.12819,538
July 23, 2026239.99235.08235.08239.99234.6522,377
July 22, 2026236.88237.07237.07240.07236.51555,909
July 21, 2026238.93239.27239.27239.92238.57409,501
July 20, 2026236.23238.93238.93239.31236.23567,723
July 17, 2026239.63237.75237.75239.63236.32731,473
July 16, 2026239.15238.58238.58240.89238.12432,112
July 15, 2026238.65239.12239.12239.9237.01388,460
July 14, 2026239.99238.53238.53239.99237.8408,289
July 13, 2026239.99239.34239.34239.99237.22760,317
July 10, 2026237.32239.58239.58239.98236.97715,582
July 09, 2026238.94236.3236.3238.94233.12516,911
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved