Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) NSE

Currency In INR

AD

MID150BEES.NS Historical Return

If you invested ₹1000 in Nippon India Mutual Fund -Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) since IPO date, it would be worth ₹1,992.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,731.9, while ₹1000 invested 1 year ago would be worth ₹1,065.12. This corresponds to total returns of 99.29%, 73.19%, 6.51%, respectively, with annualized returns of 22.33%, 20.07%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MID150BEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026237.32239.58239.58239.98236.97715,582
July 09, 2026238.94236.3236.3238.94233.12516,911
July 08, 2026234.01233.12233.12236.97231.93959,351
July 07, 2026236.94237.06237.06239.99235.81566,297
July 06, 2026239237.59237.59239236.14975,189
July 03, 2026237.13236.84236.84238.81236.41M
July 02, 2026239.99237.12237.12239.99236.25454,138
July 01, 2026235.19236.25236.25237235.19842,889
June 30, 2026233.92235.19235.19237.99233.69556,077
June 29, 2026235.01234.25234.25236.94233583,334
June 25, 2026237.99234.95234.95238.99234.51863,618
June 24, 2026233236.4236.4238233842,707
June 23, 2026239.89235.61235.61239.89235.121.53M
June 22, 2026239238.23238.23239237754,237
June 19, 2026237.25237237237.4234.51.47M
June 18, 2026236.98236.39236.39236.99235.12696,364
June 17, 2026234.1235.37235.37235.72233.95516,972
June 16, 2026238.36234.49234.49238.36233.11500,472
June 15, 2026237.19233.69233.69237.19232.81887,629
June 12, 2026220.68230.28230.28231220.68747,593
June 11, 2026226.26224.73224.73226.4224.15673,780
June 10, 2026231.99226.03226.03231.99223.39651,692
June 09, 2026228.94229.38229.38229.69226.84628,698
June 08, 2026229.99226.84226.84229.99225.41.25M
June 05, 2026232.58230230232.58229.021.02M
June 04, 2026232.99230.57230.57232.99228.93480,457
June 03, 2026231.99229.83229.83231.99227.18654,002
June 02, 2026229.87230.4230.4230.7227.131.72M
June 01, 2026235.5229.92229.92235.5229.011.38M
May 29, 2026237.99233.1233.1237.99232.051.15M
May 27, 2026237.7236.19236.19237.7235.26672,172
May 26, 2026234.99235.26235.26235.8233.641.34M
May 25, 2026237.99233.95233.95237.99233.4891,336
May 22, 2026233.99232.65232.65233.99231.69892,712
May 21, 2026234.75232.4232.4234.75232.03882,336
May 20, 2026228.37231.93231.93232.38228.371.22M
May 19, 2026229.76230.87230.87232.24229.5571,333
May 18, 2026228.98229.57229.57230225.12833,306
May 15, 2026231.99229.64229.64231.99229.15710,361
May 14, 2026231.99230.63230.63231.99227.581.04M
May 13, 2026227.88228.42228.42229.74225.611.12M
May 12, 2026231.2226.51226.51233.92225.71.6M
May 11, 2026234.99232.92232.92235.6231.761.23M
May 08, 2026234.56235.44235.44236.75234.5860,127
May 07, 2026234235.68235.68236232.751.34M
May 06, 2026233.21232.74232.74233.21230.15851,501
May 05, 2026229229.06229.06229.5227.72724,649
May 04, 2026229.99228.69228.69229.99227.16831,261
April 30, 2026228.99227.4227.4228.99225.66746,924
April 29, 2026234.3229.06229.06235.19228.77909,097
April 28, 2026230.71229.18229.18230.72228.02887,667
April 27, 2026228.11229.5229.5229.8226.01989,861
April 24, 2026228.95225.78225.78228.95224.3908,184
April 23, 2026229.34227.62227.62229.63227.31.1M
April 22, 2026228.55229.34229.34229.9227.56533,926
April 21, 2026228.92228.55228.55229.45227.21754,791
April 20, 2026227.6227.17227.17228.79225.691.28M
April 17, 2026227227.57227.57227.9224.081.07M
April 16, 2026224.08224.7224.7226222.611.21M
April 15, 2026221.68223.76223.76224221801,055
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved