Nippon India Mutual Fund -Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) NSE

228.85

-1.67(-0.72%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025231.99228.92228.92231.99228.712.24M
December 23, 2025231.4230.52230.52231.4229.5479,908
December 22, 2025229.94230.47230.47230.62228.021.54M
December 19, 2025226.86228.51228.51229.7225.311.11M
December 18, 2025228.4225.25225.25228.4223.39558,013
December 17, 2025228225.56225.56228.99225.02338,917
December 16, 2025229.96226.62226.62229.96226.16321,836
December 15, 2025228.4228.11228.11228.48226.4467,372
December 12, 2025226.4227.99227.99228.4224.012.26M
December 11, 2025226.4225.99225.99226.4223.48319,338
December 10, 2025227.21224.17224.17227.27223.862.2M
December 09, 2025229.68226.24226.24229.68221.9542,398
December 08, 2025229.99225.35225.35229.99224.43942,867
December 05, 2025235.26229.28229.28235.26227.32684,012
December 04, 2025229.99228.41228.41229.99228.03311,386
December 03, 2025231.89228.46228.46231.89228.05739,503
December 02, 2025231.65230.46230.46231.65230345,656
December 01, 2025233230.91230.91233230.35583,294
November 28, 2025232.4231.18231.18232.4230.74292,988
November 27, 2025232.5231.43231.43232.5230.29560,066
November 26, 2025229.99230.7230.7230.88227.64747,946
November 25, 2025227.1227.75227.75228.48227.1414,343
November 24, 2025228.62227.9227.9230.8227.51668,603
November 21, 2025233228.62228.62233228.232.21M
November 19, 2025232.6231.33231.33232.6229.85580,195
November 18, 2025239230.64230.64239230.22470,793
November 17, 2025237.34232.04232.04237.34223.52784,228
November 14, 2025230.99230.43230.43231.22229.38451,769
November 13, 2025232.03230.34230.34232.03230.12493,648
November 12, 2025230.62231.06231.06231.28228.46995,398
November 11, 2025230.5229.27229.27230.5226.51876,197
November 10, 2025225.01228.29228.29229.99225.011.43M
November 07, 2025222.01227.44227.44228.05222.01744,413
November 06, 2025229.99226.13226.13229.99225.551.03M
November 04, 2025231.99227.84227.84231.99227.55439,309
November 03, 2025229.3228.87228.87229.3226.62472,190
October 31, 2025229.08227.13227.13229.26225.1544,986
October 30, 2025228.94228.51228.51229.03227.65336,544
October 29, 2025229.54228.8228.8229.54227.03543,050
October 28, 2025229.99227.48227.48229.99225.05516,257
October 27, 2025227.9227.55227.55227.9225.27618,239
October 24, 2025227.25225.55225.55227.25224.03818,296
October 23, 2025228.5226.13226.13228.58225.861.74M
October 21, 2025226.79226.28226.28227.51225.51206,886
October 20, 2025223.19225.83225.83228.55222.74527,792
October 17, 2025226.97224.31224.31226.97223.32643,983
October 16, 2025226.9225.92225.92226.9224.55420,108
October 15, 2025223.4224.75224.75225221.28819,411
October 14, 2025221.6221.27221.27226217.32532,298
October 13, 2025224.99223.56223.56224.99222.14494,178
October 10, 2025224.8223.48223.48224.8222.33440,878
October 09, 2025222.9222.82222.82223.25220.89535,823
October 08, 2025220.6220.9220.9223.37220.61.16M
October 07, 2025224.4222.59222.59224.4222.05531,958
October 06, 2025223.99222.44222.44223.99218.61.31M
October 03, 2025221.99220.73220.73221.99216.511.15M
October 01, 2025224.04218.97218.97224.04216.1490,930
September 30, 2025214.7217.51217.51220214.7360,416
September 29, 2025218.6216.81216.81218.6215446,113
September 26, 2025221.99216.44216.44221.99216.111.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved