Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) NSE
230.40
+0.48(+0.21%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
230.40
+0.48(+0.21%)
Currency In INR
If you invested ₹1000 in Nippon India Mutual Fund -Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) since IPO date, it would be worth ₹1,921.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,773.95, while ₹1000 invested 1 year ago would be worth ₹1,053.64. This corresponds to total returns of 92.16%, 77.39%, 5.36%, respectively, with annualized returns of 21.82%, 21.03%, 5.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 235.5 | 229.92 | 229.92 | 235.5 | 229.01 | 1.38M |
| May 29, 2026 | 237.99 | 233.1 | 233.1 | 237.99 | 232.05 | 1.15M |
| May 27, 2026 | 237.7 | 236.19 | 236.19 | 237.7 | 235.26 | 672,172 |
| May 26, 2026 | 234.99 | 235.26 | 235.26 | 235.8 | 233.64 | 1.34M |
| May 25, 2026 | 237.99 | 233.95 | 233.95 | 237.99 | 233.4 | 891,336 |
| May 22, 2026 | 233.99 | 232.65 | 232.65 | 233.99 | 231.69 | 892,712 |
| May 21, 2026 | 234.75 | 232.4 | 232.4 | 234.75 | 232.03 | 882,336 |
| May 20, 2026 | 228.37 | 231.93 | 231.93 | 232.38 | 228.37 | 1.22M |
| May 19, 2026 | 229.76 | 230.87 | 230.87 | 232.24 | 229.5 | 571,333 |
| May 18, 2026 | 228.98 | 229.57 | 229.57 | 230 | 225.12 | 833,306 |
| May 15, 2026 | 231.99 | 229.64 | 229.64 | 231.99 | 229.15 | 710,361 |
| May 14, 2026 | 231.99 | 230.63 | 230.63 | 231.99 | 227.58 | 1.04M |
| May 13, 2026 | 227.88 | 228.42 | 228.42 | 229.74 | 225.61 | 1.12M |
| May 12, 2026 | 231.2 | 226.51 | 226.51 | 233.92 | 225.7 | 1.6M |
| May 11, 2026 | 234.99 | 232.92 | 232.92 | 235.6 | 231.76 | 1.23M |
| May 08, 2026 | 234.56 | 235.44 | 235.44 | 236.75 | 234.5 | 860,127 |
| May 07, 2026 | 234 | 235.68 | 235.68 | 236 | 232.75 | 1.34M |
| May 06, 2026 | 233.21 | 232.74 | 232.74 | 233.21 | 230.15 | 851,501 |
| May 05, 2026 | 229 | 229.06 | 229.06 | 229.5 | 227.72 | 724,649 |
| May 04, 2026 | 229.99 | 228.69 | 228.69 | 229.99 | 227.16 | 831,261 |
| April 30, 2026 | 228.99 | 227.4 | 227.4 | 228.99 | 225.66 | 746,924 |
| April 29, 2026 | 234.3 | 229.06 | 229.06 | 235.19 | 228.77 | 909,097 |
| April 28, 2026 | 230.71 | 229.18 | 229.18 | 230.72 | 228.02 | 887,667 |
| April 27, 2026 | 228.11 | 229.5 | 229.5 | 229.8 | 226.01 | 989,861 |
| April 24, 2026 | 228.95 | 225.78 | 225.78 | 228.95 | 224.3 | 908,184 |
| April 23, 2026 | 229.34 | 227.62 | 227.62 | 229.63 | 227.3 | 1.1M |
| April 22, 2026 | 228.55 | 229.34 | 229.34 | 229.9 | 227.56 | 533,926 |
| April 21, 2026 | 228.92 | 228.55 | 228.55 | 229.45 | 227.21 | 754,791 |
| April 20, 2026 | 227.6 | 227.17 | 227.17 | 228.79 | 225.69 | 1.28M |
| April 17, 2026 | 227 | 227.57 | 227.57 | 227.9 | 224.08 | 1.07M |
| April 16, 2026 | 224.08 | 224.7 | 224.7 | 226 | 222.61 | 1.21M |
| April 15, 2026 | 221.68 | 223.76 | 223.76 | 224 | 221 | 801,055 |
| April 13, 2026 | 218.82 | 218.89 | 218.89 | 219.75 | 214.12 | 1.03M |
| April 10, 2026 | 218.83 | 219.79 | 219.79 | 219.99 | 216.59 | 912,764 |
| April 09, 2026 | 218.06 | 216.45 | 216.45 | 218.06 | 214.22 | 1.65M |
| April 08, 2026 | 214.2 | 216.31 | 216.31 | 217.9 | 212.12 | 1.68M |
| April 07, 2026 | 207.5 | 207.96 | 207.96 | 209.9 | 204.99 | 845,433 |
| April 06, 2026 | 206.7 | 207.8 | 207.8 | 208 | 202.57 | 1.43M |
| April 02, 2026 | 206.48 | 204.92 | 204.92 | 206.48 | 198.81 | 2.02M |
| April 01, 2026 | 206.31 | 207.41 | 207.41 | 216.5 | 200.9 | 2.24M |
| March 30, 2026 | 200.81 | 200.3 | 200.3 | 205.33 | 197.05 | 3.02M |
| March 27, 2026 | 207.21 | 205.5 | 205.5 | 212.07 | 190.43 | 14.68M |
| March 25, 2026 | 210.99 | 211.18 | 211.18 | 212.98 | 205.1 | 1.26M |
| March 24, 2026 | 202.01 | 206.12 | 206.12 | 207.53 | 201.99 | 1.79M |
| March 23, 2026 | 208.99 | 201.49 | 201.49 | 209.17 | 200.6 | 3.15M |
| March 20, 2026 | -1 | -1 | 209.34 | -1 | -1 | 0 |
| March 19, 2026 | 213.99 | 209.4 | 209.4 | 213.99 | 207.25 | 2.15M |
| March 18, 2026 | 212.06 | 214.03 | 214.03 | 215.25 | 209.44 | 1.29M |
| March 17, 2026 | 210.95 | 210.34 | 210.34 | 210.95 | 207.83 | 1.45M |
| March 16, 2026 | 210.89 | 208.39 | 208.39 | 210.9 | 205.05 | 1.71M |
| March 13, 2026 | 215.99 | 209.27 | 209.27 | 215.99 | 208.01 | 2.98M |
| March 12, 2026 | 218.88 | 215.14 | 215.14 | 218.88 | 211.52 | 1.02M |
| March 11, 2026 | 219.99 | 215.62 | 215.62 | 219.99 | 215 | 931,548 |
| March 10, 2026 | 218.99 | 218.26 | 218.26 | 222 | 215.02 | 1.91M |
| March 09, 2026 | 217.99 | 214.71 | 214.71 | 217.99 | 211.35 | 2.39M |
| March 06, 2026 | 222 | 219.06 | 219.06 | 222 | 213.74 | 544,330 |
| March 05, 2026 | 221 | 220.35 | 220.35 | 221 | 216.99 | 2.04M |
| March 04, 2026 | -1 | -1 | 217 | -1 | -1 | 0 |
| March 02, 2026 | 224.99 | 222.25 | 222.25 | 224.99 | 219.17 | 1.77M |
| February 27, 2026 | 228.9 | 225.95 | 225.95 | 228.9 | 225.5 | 429,725 |