Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) NSE

Currency In INR

AD

MID150BEES.NS Historical Return

If you invested ₹1000 in Nippon India Mutual Fund -Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) since IPO date, it would be worth ₹1,986.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,779.55, while ₹1000 invested 1 year ago would be worth ₹1,084.92. This corresponds to total returns of 98.62%, 77.96%, 8.49%, respectively, with annualized returns of 22.6%, 21.16%, 8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MID150BEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026239238.23238.23239237754,237
June 19, 2026237.25237237237.4234.51.47M
June 18, 2026236.98236.39236.39236.99235.12696,364
June 17, 2026234.1235.37235.37235.72233.95516,972
June 16, 2026238.36234.49234.49238.36233.11500,472
June 15, 2026237.19233.69233.69237.19232.81887,629
June 12, 2026220.68230.28230.28231220.68747,593
June 11, 2026226.26224.73224.73226.4224.15673,780
June 10, 2026231.99226.03226.03231.99223.39651,692
June 09, 2026228.94229.38229.38229.69226.84628,698
June 08, 2026229.99226.84226.84229.99225.41.25M
June 05, 2026232.58230230232.58229.021.02M
June 04, 2026232.99230.57230.57232.99228.93480,457
June 03, 2026231.99229.83229.83231.99227.18654,002
June 02, 2026229.87230.4230.4230.7227.131.72M
June 01, 2026235.5229.92229.92235.5229.011.38M
May 29, 2026237.99233.1233.1237.99232.051.15M
May 27, 2026237.7236.19236.19237.7235.26672,172
May 26, 2026234.99235.26235.26235.8233.641.34M
May 25, 2026237.99233.95233.95237.99233.4891,336
May 22, 2026233.99232.65232.65233.99231.69892,712
May 21, 2026234.75232.4232.4234.75232.03882,336
May 20, 2026228.37231.93231.93232.38228.371.22M
May 19, 2026229.76230.87230.87232.24229.5571,333
May 18, 2026228.98229.57229.57230225.12833,306
May 15, 2026231.99229.64229.64231.99229.15710,361
May 14, 2026231.99230.63230.63231.99227.581.04M
May 13, 2026227.88228.42228.42229.74225.611.12M
May 12, 2026231.2226.51226.51233.92225.71.6M
May 11, 2026234.99232.92232.92235.6231.761.23M
May 08, 2026234.56235.44235.44236.75234.5860,127
May 07, 2026234235.68235.68236232.751.34M
May 06, 2026233.21232.74232.74233.21230.15851,501
May 05, 2026229229.06229.06229.5227.72724,649
May 04, 2026229.99228.69228.69229.99227.16831,261
April 30, 2026228.99227.4227.4228.99225.66746,924
April 29, 2026234.3229.06229.06235.19228.77909,097
April 28, 2026230.71229.18229.18230.72228.02887,667
April 27, 2026228.11229.5229.5229.8226.01989,861
April 24, 2026228.95225.78225.78228.95224.3908,184
April 23, 2026229.34227.62227.62229.63227.31.1M
April 22, 2026228.55229.34229.34229.9227.56533,926
April 21, 2026228.92228.55228.55229.45227.21754,791
April 20, 2026227.6227.17227.17228.79225.691.28M
April 17, 2026227227.57227.57227.9224.081.07M
April 16, 2026224.08224.7224.7226222.611.21M
April 15, 2026221.68223.76223.76224221801,055
April 13, 2026218.82218.89218.89219.75214.121.03M
April 10, 2026218.83219.79219.79219.99216.59912,764
April 09, 2026218.06216.45216.45218.06214.221.65M
April 08, 2026214.2216.31216.31217.9212.121.68M
April 07, 2026207.5207.96207.96209.9204.99845,433
April 06, 2026206.7207.8207.8208202.571.43M
April 02, 2026206.48204.92204.92206.48198.812.02M
April 01, 2026206.31207.41207.41216.5200.92.24M
March 30, 2026200.81200.3200.3205.33197.053.02M
March 27, 2026207.21205.5205.5212.07190.4314.68M
March 25, 2026210.99211.18211.18212.98205.11.26M
March 24, 2026202.01206.12206.12207.53201.991.79M
March 23, 2026208.99201.49201.49209.17200.63.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved