Nippon India Mutual Fund -Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) NSE

216.81

+0.37(+0.17%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025218.6216.81216.81218.6215446,113
September 26, 2025221.99216.44216.44221.99216.111.08M
September 25, 2025223.9220.45220.45223.9219.23340,973
September 24, 2025225221.98221.98225221.1531,922
September 23, 2025226.4223.36223.36226.4222.571.79M
September 22, 2025227.9224.69224.69227.9224.01541,283
September 19, 2025232.05225.97225.97232.05224.69334,582
September 18, 2025223.01225.29225.29227.39223.01351,571
September 17, 2025226.13225.03225.03235224.5401,915
September 16, 2025224.3224.95224.95226223.071.71M
September 15, 2025224.6223.46223.46224.6221.041.01M
September 12, 2025223.33222.34222.34223.55221.8378,034
September 11, 2025223.7221.98221.98223.7219.6311,846
September 10, 2025221.61221.75221.75222219.2723,804
September 09, 2025221.6219.66219.66221.6217.5615,707
September 08, 2025216.2219.47219.47220.19216.2448,511
September 05, 2025219.2217.9217.9219.69216.41504,071
September 04, 2025221.2218.08218.08222217.46576,701
September 03, 2025216.1219.59219.59220.8216.1404,625
September 02, 2025218.7218.32218.32219.49216432,017
September 01, 2025215.9217.98217.98221.97213.5799,879
August 29, 2025215.9213.5213.5216.99213.271.11M
August 28, 2025219.99215.07215.07219.99214.47577,700
August 26, 2025222.99217.94217.94222.99217.661.64M
August 25, 2025223.34221.08221.08223.99220.64370,251
August 22, 2025219.4221.34221.34223.2219.4290,949
August 21, 2025224.2221.45221.45224.2220.6979,271
August 20, 2025223.99222.43222.43223.99220.71628,473
August 19, 2025223.5221.45221.45223.5218.26500,793
August 18, 2025210.28219.5219.5220.36210.28599,724
August 14, 2025219.25216.78216.78219.25216.01331,465
August 13, 2025215.3217.25217.25217.63215.3247,334
August 12, 2025217.9216.02216.02217.9215.52367,253
August 11, 2025217.8215.71215.71217.8214.03630,256
August 08, 2025220.05215.2215.2220.05214.75528,050
August 07, 2025219.4218.05218.05219.4214.72547,151
August 06, 2025221.49217.54217.54221.6216.51530,725
August 05, 2025222219.49219.49222218.65633,872
August 04, 2025219.47219.9219.9220.72215.5459,120
August 01, 2025222.99217.7217.7222.99216.05566,409
July 31, 2025221.99220.16220.16221.99214.91472,906
July 30, 2025224.1221.56221.56224.1220.75223,323
July 29, 2025221.99221.65221.65221.99218.11388,369
July 28, 2025225.99219.71219.71225.99219646,641
July 25, 2025227.1221.84221.84227.5221.43799,732
July 24, 2025226.99224.85224.85226.99224.06326,505
July 23, 2025227.1225.42225.42227.1222.6618,204
July 22, 2025226.9224.72224.72227.09224.47622,098
July 21, 2025222.01226226227.6222.01742,289
July 18, 2025227.66225.26225.26227.99224.38427,768
July 17, 2025227.97226.56226.56227.97225.25236,585
July 16, 2025228.2226.56226.56228.2225.5453,373
July 15, 2025226.4226.28226.28226.5223.51401,093
July 14, 2025225.2224.34224.34225.2221453,428
July 11, 2025226.99222.96222.96226.99222.5539,972
July 10, 2025227.6224.77224.77227.6224.01528,441
July 09, 2025227.8225.36225.36227.8224.14383,965
July 08, 2025226.99225.11225.11226.99223.321.37M
July 07, 2025222.3225.72225.72226.99222.3836,514
July 04, 2025227.5225.5225.5227.5224.871.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved