Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) NSE

Currency In INR

AD

MID150BEES.NS Historical Return

If you invested ₹1000 in Nippon India Mutual Fund -Nippon India ETF Nifty Midcap 150 (MID150BEES.NS) since IPO date, it would be worth ₹1,945.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,490.35, while ₹1000 invested 1 year ago would be worth ₹1,017.45. This corresponds to total returns of 94.55%, 49.04%, 1.74%, respectively, with annualized returns of 19.4%, 14.24%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MID150BEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026233.43230.99230.99233.43229.88596,989
November 08, 2026231.16231231232.58228.1465,989
November 06, 2026231.54229.94229.94231.54226.91.67M
November 05, 2026227.01231.16231.16232227.011.33M
November 04, 2026223.58226.13226.13226.25222.021.05M
November 03, 2026223.08223.08223.08224.3221.15540,334
November 02, 2026219.78220.62220.62221.45217.94673,366
October 30, 2026222.71218.19218.19222.71217.68803,439
October 29, 2026216.52222.17222.17224.9216.521.73M
October 28, 2026216218.71218.71219.13215.12479,047
October 27, 2026216.53217.64217.64218.14215.12600,562
October 26, 2026212.88215.88215.88218.9210.85985,588
October 23, 2026218.13213.46213.46218.13211.31.29M
October 22, 2026216.9217.05217.05219.1216859,221
October 21, 2026223.29218.9218.9223.482181.09M
October 19, 2026225222.18222.18225.57220.96676,099
October 16, 2026227.99225225227.99223.15592,212
October 15, 2026228225.15225.15228225664,620
October 14, 2026226.84225.97225.97226.87224.84498,892
October 13, 2026229.33226.26226.26229.33221.51608,239
October 12, 2026223.72223.74223.74228.19223.3584,275
October 09, 2026222223.72223.72224220.51697,249
October 08, 2026226.99221.17221.17226.99220.521.62M
October 07, 2026228.52226.35226.35229.8225.62787,083
October 06, 2026226.26227.52227.52228.5224.55826,150
October 05, 2026231.26224.92224.92231.26224.151.33M
October 01, 2026227.04224.52224.52227.29221.51.56M
September 30, 2026229.65227.04227.04229.65226.5492,892
September 29, 2026229.99227.38227.38229.99226.111.01M
September 28, 2026231228.59228.59232.76227.73871,844
September 25, 2026234.74231.12231.12234.75228.68942,928
September 24, 2026236.9233.02233.02236.9232.42856,251
September 23, 2026237.19237.36237.36237.68236.25309,171
September 22, 2026237.59236.21236.21237.59235.5313,870
September 21, 2026239.85236.51236.51239.85235.02357,778
September 18, 2026234.88236.52236.52236.88233.43453,871
September 17, 2026232233.43233.43234.5230.59467,953
September 16, 2026232.89232232232.99228.561.29M
September 15, 2026238.32231.67231.67238.43231.021.22M
September 11, 2026242.53236.63236.63242.53233.49895,103
September 10, 2026235.64236.62236.62242.99235.64996,505
September 09, 2026233.04238.02238.02242233.04580,979
September 08, 2026242.99239.02239.02242.99237.91441,323
September 07, 2026234.14239.11239.11241.95234.14641,457
September 04, 2026241.04240.15240.15241.05238.67654,280
September 03, 2026242.99240.14240.14242.99238.98325,077
September 02, 2026240.34239.07239.07240.34237.55987,182
September 01, 2026244.57240.53240.53244.57240593,512
August 31, 2026246.13242.15242.15246.13241.05586,248
August 28, 2026243.5243.63243.63246.3243.04523,518
August 27, 2026240.4243.5243.5244.99240.4475,691
August 26, 2026242.92243.82243.82244.98242.21427,929
August 25, 2026243.65242.92242.92243.65241.68415,863
August 24, 2026247.15242.27242.27247.15241.72769,633
August 21, 2026242.8242.3242.3246.05241.34441,745
August 20, 2026245.95242.3242.3245.95240.12887,680
August 19, 2026244.75241.32241.32244.75240.95.11M
August 18, 2026244.99242.35242.35244.99241.89611,444
August 17, 2026243.57242.89242.89243.57240.01728,275
August 14, 2026242242.91242.91244.99241.1380,559
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved