iShares FTSE 250 UCITS ETF (MIDD.L) LSE

2,172.50

-6(-0.28%)

Updated at June 03 08:09AM

Currency In GBp

MIDD.L Historical Return

If you invested 1000 GBp in iShares FTSE 250 UCITS ETF (MIDD.L) 10 years ago, it would be worth 1,729.7 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,169.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,146.26 GBp. This corresponds to total returns of 72.97%, 16.94%, 14.63%, respectively, with annualized returns of 5.63%, 3.18%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIDD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1692,178.52,178.52,1892,169845,064
June 01, 20262,1822,165.52,165.52,1892,157.51.17M
May 29, 20262,189.52,1832,1832,196.52,176642,510
May 28, 20262,1762,173.52,173.52,1832,158623,182
May 27, 20262,176.512,1772,1772,1932,172370,492
May 26, 20262,171.52,1702,1702,1832,164288,047
May 22, 20262,131.52,1552,1552,159.52,131.5503,368
May 21, 20262,1222,134.52,134.52,1452,110.5748,705
May 20, 20262,0902,122.52,122.52,1372,090939,579
May 19, 20262,1202,098.52,098.52,1262,096753,961
May 18, 20262,0942,1032,1032,1132,085.51.6M
May 15, 20262,1052,1002,1002,107.52,0831.43M
May 14, 20262,1052,1252,1252,1252,087.51.32M
May 13, 20262,1022,092.52,092.52,102.52,077612,308
May 12, 20262,1122,0852,0852,114.22,084.47829,956
May 11, 20262,121.52,119.52,119.52,1282,113.89569,093
May 08, 20262,103.252,122.52,122.52,133.52,1031.12M
May 07, 20262,1272,1262,1262,136.52,126924,740
May 06, 20262,092.52,1232,1232,1412,092.5883,949
May 05, 20262,1082,083.52,083.52,108.52,072930,438
May 01, 20262,080.52,0912,0912,0982,076.5541,540
April 30, 20262,0572,0862,0862,1002,050.591.12M
April 29, 20262,0742,060.52,060.52,0922,058.51.21M
April 28, 20262,096.52,078.52,078.52,099.52,075404,098
April 27, 20262,100.52,0942,0942,105.52,093.5509,549
April 24, 20262,1152,094.52,094.52,1152,087574,819
April 23, 20262,1212,112.52,112.52,1212,1041.12M
April 22, 20262,1412,1272,1272,1412,127426,736
April 21, 20262,130.52,1302,1302,1492,124.51.13M
April 20, 20262,149.52,1252,1252,149.52,122747,228
April 17, 20262,1072,1502,1502,1522,105.5878,308
April 16, 20262,1062,110.52,110.52,1252,095.29622,016
April 15, 20262,1022,0992,0992,110.52,096789,912
April 14, 20262,0732,1072,1072,1072,068873,058
April 13, 20262,060.732,0632,0632,0652,043.51.04M
April 10, 20262,0482,070.52,070.52,0832,048840,328
April 09, 20262,0722,0572,0572,0732,045.51.36M
April 08, 20262,0702,074.52,074.52,0912,062.52M
April 07, 20262,0161,992.41,992.42,0221,985.8972,463
April 02, 20261,9952,000.52,000.52,011.51,972.41.07M
April 01, 20262,004.52,0032,0032,008.51,988.431.31M
March 31, 20261,938.21,955.81,955.81,965.071,937.4920,947
March 30, 20261,937.61,9381,9381,941.61,921.41.37M
March 27, 20261,971.841,937.61,937.61,9741,9331.05M
March 26, 20261,971.41,965.41,965.41,976.61,954.41.01M
March 25, 20261,9671,981.81,981.81,985.41,966.21.25M
March 24, 20261,967.511,950.81,950.81,9811,940.11.57M
March 23, 20261,924.61,959.21,959.21,999.61,903.781.14M
March 20, 20262,004.51,967.61,967.62,006.51,962.21.41M
March 19, 20262,0291,9891,9892,0291,9691.45M
March 18, 20262,063.52,0442,034.522,077.52,038.311.5M
March 17, 20262,044.52,054.52,044.972,066.52,034.5802,261
March 16, 20262,0372,040.52,031.042,052.52,0321.08M
March 13, 20262,044.52,0442,034.522,0602,030.51.04M
March 12, 20262,0692,054.52,044.972,0732,054.51.47M
March 11, 20262,073.52,0722,062.392,081.52,058748,150
March 10, 20262,072.52,081.52,071.852,093.52,068.5920,868
March 09, 20262,0522,0452,035.522,0602,029.51.09M
March 06, 20262,132.52,082.52,072.842,132.52,072741,643
March 05, 20262,1172,1042,094.242,134.52,104787,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved