iShares FTSE 250 UCITS ETF (MIDD.L) LSE

2,062.50

-1(-0.05%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,061.52,062.52,062.52,0672,06132,713
December 23, 20252,057.52,063.52,063.52,070.62,057.5464,433
December 22, 20252,0592,063.52,063.52,0662,051.5468,753
December 19, 20252,056.52,0602,0602,0642,052.51.1M
December 18, 20252,050.52,062.52,060.52,062.52,046.5608,380
December 17, 20252,0392,0472,0472,0572,037.51.02M
December 16, 20252,031.52,035.52,035.52,040.412,031.51.03M
December 15, 20252,027.52,035.52,035.52,0382,025712,518
December 12, 20252,0242,019.52,019.52,033.52,019.51.1M
December 11, 20252,016.52,0182,0182,0272,010743,728
December 10, 20252,038.52,028.52,028.52,0392,028585,373
December 09, 20252,0422,0372,0372,044.52,022.5597,065
December 08, 20252,051.52,0372,0372,0562,036669,011
December 05, 20252,052.352,051.52,051.52,0632,050.5254,437
December 04, 20252,0512,0532,0532,0542,045531,666
December 03, 20252,042.52,0442,0442,045.52,030973,607
December 02, 20252,0452,0422,0422,050.52,038688,638
December 01, 20252,059.52,0472,0472,059.52,039.5823,749
November 28, 20252,046.52,059.52,059.52,060.52,046.5529,922
November 27, 20252,0412,053.52,053.52,053.52,0311.32M
November 26, 20252,0122,030.52,030.52,031.51,997.42.67M
November 25, 20251,992.22,0072,0072,0081,983.4857,456
November 24, 20251,979.41,986.61,986.61,995.131,979.4851,931
November 21, 20251,9691,983.21,983.21,983.81,962.311.33M
November 20, 20251,988.21,983.21,983.22,002.411,983.21.06M
November 19, 20251,983.61,985.61,985.62,001.51,983.521.05M
November 18, 20251,991.41,9861,9861,9951,980.21.55M
November 17, 20252,024.52,0122,0122,0282,0111.09M
November 14, 20252,0292,024.52,024.52,031.52,003.52.24M
November 13, 20252,051.52,0402,0402,0622,040870,710
November 12, 20252,056.52,051.52,051.52,0602,050526,157
November 11, 20252,0472,051.52,051.52,0542,041.5402,294
November 10, 20252,0322,034.52,034.52,041.52,021.5395,603
November 07, 20252,0312,017.52,017.52,037.52,013.5471,637
November 06, 20252,050.52,028.52,028.52,053.52,027.5812,929
November 05, 20252,0312,0482,0482,050.52,029.5571,800
November 04, 20252,037.52,037.52,037.52,044.432,0241.06M
November 03, 20252,0572,0462,0462,057.52,045.5613,122
October 31, 20252,060.52,051.52,051.52,067.52,051.5704,198
October 30, 20252,0762,0632,0632,0832,058.5678,224
October 29, 20252,0812,0782,0782,0882,076.5384,863
October 28, 20252,0832,081.52,081.52,086.52,074396,687
October 27, 20252,0882,084.52,084.52,0962,073.5269,269
October 24, 20252,071.52,0872,0872,0872,060.5398,412
October 23, 20252,0522,0692,0692,071.52,052783,063
October 22, 20252,0362,053.52,053.52,062.52,033.5988,947
October 21, 20252,023.52,0272,0272,0292,018.1502,372
October 20, 20252,0212,0232,0232,0262,016.5336,321
October 17, 20252,0152,014.52,014.52,025.51,996.81.03M
October 16, 20252,043.52,0362,0362,0492,027604,149
October 15, 20252,041.52,037.52,037.52,0482,037574,027
October 14, 20252,0402,0372,0372,0412,027915,812
October 13, 20252,0242,043.52,043.52,044.52,019.51.16M
October 10, 20252,033.52,0172,0172,043.52,017555,336
October 09, 20252,0392,0402,0402,047.52,029645,857
October 08, 20252,0382,0392,0392,043.52,029.23382,222
October 07, 20252,040.52,035.52,035.52,045.532,035284,741
October 06, 20252,0542,043.52,043.52,0542,039.5500,453
October 03, 20252,044.52,0532,0532,056.52,041404,265
October 02, 20252,040.52,0382,0382,0492,032.5517,887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved