iShares FTSE 250 UCITS ETF (MIDD.L) LSE

2,023.00

+8.5(+0.42%)

Updated at October 20 04:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0152,014.52,014.52,025.51,996.81.03M
October 16, 20252,043.52,0362,0362,0492,027604,149
October 15, 20252,041.52,037.52,037.52,0482,037574,027
October 14, 20252,0402,0372,0372,0412,027915,812
October 13, 20252,0242,043.52,043.52,044.52,019.51.16M
October 10, 20252,033.52,0172,0172,043.52,017555,336
October 09, 20252,0392,0402,0402,047.52,029645,857
October 08, 20252,0382,0392,0392,043.52,029.23382,222
October 07, 20252,040.52,035.52,035.52,045.532,035284,741
October 06, 20252,0542,043.52,043.52,0542,039.5500,453
October 03, 20252,044.52,0532,0532,056.52,041404,265
October 02, 20252,040.52,0382,0382,0492,032.5517,887
October 01, 20252,0282,037.52,037.52,0382,024745,543
September 30, 20252,019.52,033.52,033.52,0372,015.51.29M
September 29, 20252,007.52,020.52,020.52,020.52,006.5981,840
September 26, 20252,0062,0022,0022,0061,988.4615,849
September 25, 20251,994.81,9941,9942,001.51,988.6568,570
September 24, 20252,006.52,0022,0022,006.51,994322,230
September 23, 20251,999.42,002.52,002.52,011.51,995805,508
September 22, 20251,9961,993.41,993.42,000.51,983.6472,206
September 19, 20252,0071,9941,9942,0111,991499,539
September 18, 20251,995.62,0062,0062,009.51,992.6198,901
September 17, 20251,989.41,995.61,995.61,999.21,986.2289,756
September 16, 20251,998.41,983.21,983.22,006.51,983.2640,437
September 15, 20251,9951,997.61,997.62,008.51,993.2748,530
September 12, 20252,0001,995.81,995.82,0141,995.48393,749
September 11, 20251,995.62,001.52,001.52,003.51,989.4449,197
September 10, 20252,012.52,005.52,005.52,017.632,005.5594,800
September 09, 20252,0232,011.52,011.52,026.152,009.3506,391
September 08, 20252,020.52,0182,0182,0232,009456,688
September 05, 20251,998.42,0092,0092,0171,998.4952,878
September 04, 20251,985.41,999.81,999.82,014.51,985.4552,446
September 03, 20251,972.21,985.61,985.61,986.21,964.61.36M
September 02, 20252,0181,969.41,969.42,0181,9681.63M
September 01, 20252,0202,0142,0142,0292,011260,405
August 29, 20252,024.52,012.52,012.52,028.52,011.5904,551
August 28, 20252,034.52,0262,0262,0352,017.65510,192
August 27, 20252,0272,0272,0272,0402,022.3484,145
August 26, 20252,042.52,034.52,034.52,050.52,030.74468,541
August 22, 20252,0312,053.52,053.52,054.52,026.88324,044
August 21, 20252,0362,029.52,029.52,0362,022.5260,957
August 20, 20252,0212,033.52,033.52,0382,019.28453,859
August 19, 20252,028.52,025.52,025.52,0352,023.5236,113
August 18, 20252,030.52,0232,0232,0332,021222,359
August 15, 20252,030.52,024.52,024.52,037.52,022242,708
August 14, 20252,028.52,0292,0292,036.52,024101,492
August 13, 20252,022.52,029.52,029.52,0372,022213,732
August 12, 20252,029.52,030.52,030.52,039.52,024.5230,308
August 11, 20252,035.52,0312,0312,0402,029303,369
August 08, 20252,0372,0392,0392,0392,030681,482
August 07, 20252,0312,035.52,035.52,0422,031719,490
August 06, 20252,047.52,031.52,031.52,047.52,028339,813
August 05, 20252,039.52,031.52,031.52,039.52,030.6313,727
August 04, 20252,0262,026.52,026.52,028.52,012378,778
August 01, 20252,0392,012.52,012.52,0392,006375,004
July 31, 20252,023.52,037.52,037.52,0442,013.5431,227
July 30, 20252,0232,0202,0202,034.92,0151.37M
July 29, 20252,046.52,028.092,028.092,047.52,028118,228
July 28, 20252,069.52,0442,0442,0722,042.9433,713
July 25, 20252,057.52,0602,0602,068.52,051.5201,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved