iShares FTSE 250 UCITS ETF (MIDD.L) LSE

Currency In GBp

AD

MIDD.L Historical Return

If you invested 1000 GBp in iShares FTSE 250 UCITS ETF (MIDD.L) 10 years ago, it would be worth 1,642.49 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,136.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,100.05 GBp. This corresponds to total returns of 64.25%, 13.67%, 10.01%, respectively, with annualized returns of 5.08%, 2.59%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIDD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1512,142.52,142.52,152.52,1251.04M
June 19, 20262,165.52,1382,1382,165.52,129.5278,451
June 18, 20262,134.52,155.52,155.52,1662,134.5662,917
June 17, 20262,188.52,179.52,179.52,1982,164.5933,989
June 16, 20262,181.52,1772,1772,187.52,171.5622,437
June 15, 20262,1992,180.52,180.52,207.252,178536,099
June 12, 20262,143.22,175.52,175.52,184.52,143.2735,612
June 11, 20262,131.52,1432,1432,1572,129784,762
June 10, 20262,1372,138.52,138.52,147.52,115.51.51M
June 09, 20262,1382,1292,1292,1642,129793,521
June 08, 20262,1402,1472,1472,1532,126.5578,331
June 05, 20262,183.52,150.52,150.52,187.52,150473,139
June 04, 20262,160.52,173.52,173.52,174.52,154.75846,054
June 03, 20262,1802,161.52,161.52,1802,159.56792,046
June 02, 20262,1692,178.52,178.52,1892,169845,064
June 01, 20262,1822,165.52,165.52,1892,157.51.17M
May 29, 20262,189.52,1832,1832,196.52,176642,510
May 28, 20262,1762,173.52,173.52,1832,158623,182
May 27, 20262,176.512,1772,1772,1932,172370,492
May 26, 20262,171.52,1702,1702,1832,164288,047
May 22, 20262,131.52,1552,1552,159.52,131.5503,368
May 21, 20262,1222,134.52,134.52,1452,110.5748,705
May 20, 20262,0902,122.52,122.52,1372,090939,579
May 19, 20262,1202,098.52,098.52,1262,096753,961
May 18, 20262,0942,1032,1032,1132,085.51.6M
May 15, 20262,1052,1002,1002,107.52,0831.43M
May 14, 20262,1052,1252,1252,1252,087.51.32M
May 13, 20262,1022,092.52,092.52,102.52,077612,308
May 12, 20262,1122,0852,0852,114.22,084.47829,956
May 11, 20262,121.52,119.52,119.52,1282,113.89569,093
May 08, 20262,103.252,122.52,122.52,133.52,1031.12M
May 07, 20262,1272,1262,1262,136.52,126924,740
May 06, 20262,092.52,1232,1232,1412,092.5883,949
May 05, 20262,1082,083.52,083.52,108.52,072930,438
May 01, 20262,080.52,0912,0912,0982,076.5541,540
April 30, 20262,0572,0862,0862,1002,050.591.12M
April 29, 20262,0742,060.52,060.52,0922,058.51.21M
April 28, 20262,096.52,078.52,078.52,099.52,075404,098
April 27, 20262,100.52,0942,0942,105.52,093.5509,549
April 24, 20262,1152,094.52,094.52,1152,087574,819
April 23, 20262,1212,112.52,112.52,1212,1041.12M
April 22, 20262,1412,1272,1272,1412,127426,736
April 21, 20262,130.52,1302,1302,1492,124.51.13M
April 20, 20262,149.52,1252,1252,149.52,122747,228
April 17, 20262,1072,1502,1502,1522,105.5878,308
April 16, 20262,1062,110.52,110.52,1252,095.29622,016
April 15, 20262,1022,0992,0992,110.52,096789,912
April 14, 20262,0732,1072,1072,1072,068873,058
April 13, 20262,060.732,0632,0632,0652,043.51.04M
April 10, 20262,0482,070.52,070.52,0832,048840,328
April 09, 20262,0722,0572,0572,0732,045.51.36M
April 08, 20262,0702,074.52,074.52,0912,062.52M
April 07, 20262,0161,992.41,992.42,0221,985.8972,463
April 02, 20261,9952,000.52,000.52,011.51,972.41.07M
April 01, 20262,004.52,0032,0032,008.51,988.431.31M
March 31, 20261,938.21,955.81,955.81,965.071,937.4920,947
March 30, 20261,937.61,9381,9381,941.61,921.41.37M
March 27, 20261,971.841,937.61,937.61,9741,9331.05M
March 26, 20261,971.41,965.41,965.41,976.61,954.41.01M
March 25, 20261,9671,981.81,981.81,985.41,966.21.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved