iShares FTSE 250 UCITS ETF (MIDD.L) LSE

2,178.50

+13(+0.60%)

Updated at June 02 04:35PM

Currency In GBp

MIDD.L Historical Return

If you invested 1000 GBp in iShares FTSE 250 UCITS ETF (MIDD.L) 10 years ago, it would be worth 1,729.17 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,163.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,146.38 GBp. This corresponds to total returns of 72.92%, 16.33%, 14.64%, respectively, with annualized returns of 5.63%, 3.07%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,182	2,165.5	2,165.5	2,189	2,157.5	1.17M
May 29, 2026	2,189.5	2,183	2,183	2,196.5	2,176	642,510
May 28, 2026	2,176	2,173.5	2,173.5	2,183	2,158	623,182
May 27, 2026	2,176.51	2,177	2,177	2,193	2,172	370,492
May 26, 2026	2,171.5	2,170	2,170	2,183	2,164	288,047
May 22, 2026	2,131.5	2,155	2,155	2,159.5	2,131.5	503,368
May 21, 2026	2,122	2,134.5	2,134.5	2,145	2,110.5	748,705
May 20, 2026	2,090	2,122.5	2,122.5	2,137	2,090	939,579
May 19, 2026	2,120	2,098.5	2,098.5	2,126	2,096	753,961
May 18, 2026	2,094	2,103	2,103	2,113	2,085.5	1.6M
May 15, 2026	2,105	2,100	2,100	2,107.5	2,083	1.43M
May 14, 2026	2,105	2,125	2,125	2,125	2,087.5	1.32M
May 13, 2026	2,102	2,092.5	2,092.5	2,102.5	2,077	612,308
May 12, 2026	2,112	2,085	2,085	2,114.2	2,084.47	829,956
May 11, 2026	2,121.5	2,119.5	2,119.5	2,128	2,113.89	569,093
May 08, 2026	2,103.25	2,122.5	2,122.5	2,133.5	2,103	1.12M
May 07, 2026	2,127	2,126	2,126	2,136.5	2,126	924,740
May 06, 2026	2,092.5	2,123	2,123	2,141	2,092.5	883,949
May 05, 2026	2,108	2,083.5	2,083.5	2,108.5	2,072	930,438
May 01, 2026	2,080.5	2,091	2,091	2,098	2,076.5	541,540
April 30, 2026	2,057	2,086	2,086	2,100	2,050.59	1.12M
April 29, 2026	2,074	2,060.5	2,060.5	2,092	2,058.5	1.21M
April 28, 2026	2,096.5	2,078.5	2,078.5	2,099.5	2,075	404,098
April 27, 2026	2,100.5	2,094	2,094	2,105.5	2,093.5	509,549
April 24, 2026	2,115	2,094.5	2,094.5	2,115	2,087	574,819
April 23, 2026	2,121	2,112.5	2,112.5	2,121	2,104	1.12M
April 22, 2026	2,141	2,127	2,127	2,141	2,127	426,736
April 21, 2026	2,130.5	2,130	2,130	2,149	2,124.5	1.13M
April 20, 2026	2,149.5	2,125	2,125	2,149.5	2,122	747,228
April 17, 2026	2,107	2,150	2,150	2,152	2,105.5	878,308
April 16, 2026	2,106	2,110.5	2,110.5	2,125	2,095.29	622,016
April 15, 2026	2,102	2,099	2,099	2,110.5	2,096	789,912
April 14, 2026	2,073	2,107	2,107	2,107	2,068	873,058
April 13, 2026	2,060.73	2,063	2,063	2,065	2,043.5	1.04M
April 10, 2026	2,048	2,070.5	2,070.5	2,083	2,048	840,328
April 09, 2026	2,072	2,057	2,057	2,073	2,045.5	1.36M
April 08, 2026	2,070	2,074.5	2,074.5	2,091	2,062.5	2M
April 07, 2026	2,016	1,992.4	1,992.4	2,022	1,985.8	972,463
April 02, 2026	1,995	2,000.5	2,000.5	2,011.5	1,972.4	1.07M
April 01, 2026	2,004.5	2,003	2,003	2,008.5	1,988.43	1.31M
March 31, 2026	1,938.2	1,955.8	1,955.8	1,965.07	1,937.4	920,947
March 30, 2026	1,937.6	1,938	1,938	1,941.6	1,921.4	1.37M
March 27, 2026	1,971.84	1,937.6	1,937.6	1,974	1,933	1.05M
March 26, 2026	1,971.4	1,965.4	1,965.4	1,976.6	1,954.4	1.01M
March 25, 2026	1,967	1,981.8	1,981.8	1,985.4	1,966.2	1.25M
March 24, 2026	1,967.51	1,950.8	1,950.8	1,981	1,940.1	1.57M
March 23, 2026	1,924.6	1,959.2	1,959.2	1,999.6	1,903.78	1.14M
March 20, 2026	2,004.5	1,967.6	1,967.6	2,006.5	1,962.2	1.41M
March 19, 2026	2,029	1,989	1,989	2,029	1,969	1.45M
March 18, 2026	2,063.5	2,044	2,034.52	2,077.5	2,038.31	1.5M
March 17, 2026	2,044.5	2,054.5	2,044.97	2,066.5	2,034.5	802,261
March 16, 2026	2,037	2,040.5	2,031.04	2,052.5	2,032	1.08M
March 13, 2026	2,044.5	2,044	2,034.52	2,060	2,030.5	1.04M
March 12, 2026	2,069	2,054.5	2,044.97	2,073	2,054.5	1.47M
March 11, 2026	2,073.5	2,072	2,062.39	2,081.5	2,058	748,150
March 10, 2026	2,072.5	2,081.5	2,071.85	2,093.5	2,068.5	920,868
March 09, 2026	2,052	2,045	2,035.52	2,060	2,029.5	1.09M
March 06, 2026	2,132.5	2,082.5	2,072.84	2,132.5	2,072	741,643
March 05, 2026	2,117	2,104	2,094.24	2,134.5	2,104	787,336
March 04, 2026	2,121	2,116.5	2,106.68	2,122	2,089	817,184