iShares FTSE 250 UCITS ETF (MIDD.L) LSE

2,020.50

+18.5(+0.92%)

Updated at September 29 04:48PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,0062,0022,0022,0061,988.4615,849
September 25, 20251,994.81,9941,9942,001.51,988.6568,570
September 24, 20252,006.52,0022,0022,006.51,994322,230
September 23, 20251,999.42,002.52,002.52,011.51,995805,508
September 22, 20251,9961,993.41,993.42,000.51,983.6472,206
September 19, 20252,0071,9941,9942,0111,991499,539
September 18, 20251,995.62,0062,0062,009.51,992.6198,901
September 17, 20251,989.41,995.61,995.61,999.21,986.2289,756
September 16, 20251,998.41,983.21,983.22,006.51,983.2640,437
September 15, 20251,9951,997.61,997.62,008.51,993.2748,530
September 12, 20252,0001,995.81,995.82,0141,995.48393,749
September 11, 20251,995.62,001.52,001.52,003.51,989.4449,197
September 10, 20252,012.52,005.52,005.52,017.632,005.5594,800
September 09, 20252,0232,011.52,011.52,026.152,009.3506,391
September 08, 20252,020.52,0182,0182,0232,009456,688
September 05, 20251,998.42,0092,0092,0171,998.4952,878
September 04, 20251,985.41,999.81,999.82,014.51,985.4552,446
September 03, 20251,972.21,985.61,985.61,986.21,964.61.36M
September 02, 20252,0181,969.41,969.42,0181,9681.63M
September 01, 20252,0202,0142,0142,0292,011260,405
August 29, 20252,024.52,012.52,012.52,028.52,011.5904,551
August 28, 20252,034.52,0262,0262,0352,017.65510,192
August 27, 20252,0272,0272,0272,0402,022.3484,145
August 26, 20252,042.52,034.52,034.52,050.52,030.74468,541
August 22, 20252,0312,053.52,053.52,054.52,026.88324,044
August 21, 20252,0362,029.52,029.52,0362,022.5260,957
August 20, 20252,0212,033.52,033.52,0382,019.28453,859
August 19, 20252,028.52,025.52,025.52,0352,023.5236,113
August 18, 20252,030.52,0232,0232,0332,021222,359
August 15, 20252,030.52,024.52,024.52,037.52,022242,708
August 14, 20252,028.52,0292,0292,036.52,024101,492
August 13, 20252,022.52,029.52,029.52,0372,022213,732
August 12, 20252,029.52,030.52,030.52,039.52,024.5230,308
August 11, 20252,035.52,0312,0312,0402,029303,369
August 08, 20252,0372,0392,0392,0392,030681,482
August 07, 20252,0312,035.52,035.52,0422,031719,490
August 06, 20252,047.52,031.52,031.52,047.52,028339,813
August 05, 20252,039.52,031.52,031.52,039.52,030.6313,727
August 04, 20252,0262,026.52,026.52,028.52,012378,778
August 01, 20252,0392,012.52,012.52,0392,006375,004
July 31, 20252,023.52,037.52,037.52,0442,013.5431,227
July 30, 20252,0232,0202,0202,034.92,0151.37M
July 29, 20252,046.52,028.092,028.092,047.52,028118,228
July 28, 20252,069.52,0442,0442,0722,042.9433,713
July 25, 20252,057.52,0602,0602,068.52,051.5201,501
July 24, 20252,051.52,059.52,059.52,065.52,044.5875,904
July 23, 20252,046.52,046.52,046.52,0522,046102,457
July 22, 20252,0502,041.52,041.52,0502,035158,734
July 21, 20252,0462,047.52,047.52,047.52,030.5229,987
July 18, 20252,0422,0362,0362,0422,029.5205,494
July 17, 20252,026.52,0252,0252,026.52,013.5191,785
July 16, 20252,017.52,008.52,008.52,020.52,002.5362,482
July 15, 20252,018.52,0172,0172,0422,016485,696
July 14, 20251,998.22,020.52,020.52,020.51,998.2316,239
July 11, 20252,0152,009.52,009.52,0152,006.5248,196
July 10, 20252,016.52,0172,0172,017.642,008.5156,775
July 09, 20252,018.52,0062,0062,018.52,002.5207,826
July 08, 20252,002.52,007.52,007.52,0091,998.88341,267
July 07, 20252,0042,0022,0022,012.52,001178,476
July 04, 20252,008.52,0032,0032,013.51,996.8162,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved