iShares FTSE 250 UCITS ETF (MIDD.L) LSE

Currency In GBp

AD

MIDD.L Historical Return

If you invested 1000 GBp in iShares FTSE 250 UCITS ETF (MIDD.L) 10 years ago, it would be worth 1,651.57 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,196.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.16 GBp. This corresponds to total returns of 65.16%, 19.65%, 10.52%, respectively, with annualized returns of 5.14%, 3.66%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIDD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,2572,2252,2252,2592,2221.46M
September 30, 20262,2562,2622,2622,2712,251591,107
September 29, 20262,2322,245.52,245.52,256.52,232467,499
September 28, 20262,246.52,240.52,240.52,258.52,240.5790,810
September 25, 20262,237.92,2352,2352,2482,230440,780
September 24, 20262,240.52,226.52,226.52,242.52,226.5590,302
September 23, 20262,2622,2462,2462,273.52,241.5401,633
September 22, 20262,2522,257.52,257.52,2722,249.5639,373
September 21, 20262,235.52,254.52,254.52,2592,231.5369,476
September 18, 20262,240.52,2272,2272,244.52,226622,976
September 17, 20262,225.52,2432,2432,244.52,221.6641,850
September 16, 20262,210.52,2362,2362,2412,210.5418,160
September 15, 20262,1972,213.52,213.52,2212,196.51.07M
September 11, 20262,2232,2322,2322,238.962,221579,395
September 10, 20262,2472,2222,2222,2512,221.51M
September 09, 20262,266.52,243.52,243.52,2742,242550,809
September 08, 20262,274.52,268.52,268.52,280.52,262.361.07M
September 07, 20262,281.52,277.52,277.52,2922,276.5437,502
September 04, 20262,2782,287.52,287.52,288.52,278424,932
September 03, 20262,273.52,2782,2782,2782,259414,409
September 02, 20262,2862,2562,2562,2872,253.95520,297
September 01, 20262,3212,2742,2742,3212,270.5491,513
August 28, 20262,316.52,3202,3202,324.52,316.5578,036
August 27, 20262,314.52,314.52,314.52,3182,308.5256,857
August 26, 20262,309.52,310.52,310.52,3182,307.5174,392
August 25, 20262,3082,3072,3072,3162,298506,968
August 24, 20262,286.52,2942,2942,305.52,286.5114,299
August 21, 20262,2752,292.52,292.52,296.52,26580,197
August 20, 20262,294.52,275.52,275.52,294.52,270.5190,947
August 19, 20262,2902,286.52,286.52,294.52,268.5373,380
August 18, 20262,2952,281.52,281.52,2952,278.75437,777
August 17, 20262,3052,2922,2922,314.52,290259,722
August 14, 20262,3132,3072,3072,313.52,301.5235,130
August 13, 20262,306.52,307.52,307.52,314.262,294.5314,277
August 12, 20262,299.852,3002,3002,312.52,295.42331,207
August 11, 20262,2922,297.52,297.52,303.52,285.5544,275
August 10, 20262,305.52,2932,2932,316.52,289.8750,636
August 07, 20262,2932,304.52,304.52,3072,282.5228,184
August 06, 20262,2852,2892,2892,295.52,278.5392,834
August 05, 20262,2712,2812,2812,286.52,270.59600,829
August 04, 20262,238.52,267.52,267.52,269.52,234.5273,857
August 03, 20262,2462,245.52,245.52,2592,217231,975
July 31, 20262,232.52,220.52,220.52,246.52,220.5211,039
July 30, 20262,2212,2322,2322,242.52,205511,323
July 29, 20262,228.52,223.52,223.52,2402,214585,161
July 28, 20262,2162,223.52,223.52,2252,211.15474,566
July 27, 20262,2162,213.52,213.52,2342,210408,881
July 24, 20262,186.52,2012,2012,205.52,173.5369,864
July 23, 20262,2102,1872,1872,218.52,185.5876,676
July 22, 20262,199.52,2132,2132,215.52,186.5532,204
July 21, 20262,183.52,2002,2002,2012,181435,540
July 20, 20262,1822,178.52,178.52,191.52,171.5630,908
July 17, 20262,181.52,184.52,184.52,1942,179223,585
July 16, 20262,166.52,194.52,194.52,194.52,163.5629,558
July 15, 20262,1652,170.52,170.52,1732,157.5537,262
July 14, 20262,155.52,1642,1642,166.52,143330,760
July 13, 20262,1432,162.52,162.52,1702,143368,266
July 10, 20262,1542,1622,1622,1622,145315,320
July 09, 20262,134.52,149.52,149.52,1512,127759,815
July 08, 20262,158.52,1272,1272,160.52,1161.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved