The Middleby Corporation (MIDD) NASDAQ

Currency In USD

AD

MIDD Historical Return

If you invested $1000 in The Middleby Corporation (MIDD) 10 years ago, it would be worth $1,131.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $688.56, while $1000 invested 1 year ago would be worth $941.96. This corresponds to total returns of 13.19%, -31.14%, -5.8%, respectively, with annualized returns of 1.25%, -7.19%, -5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIDD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026133.66133.58133.58134.15131.27294,837
July 30, 2026135.02133.32133.32135.64131.56383,030
July 29, 2026133.64133.02133.02135.19130.53461,027
July 28, 2026136.15135.09135.09138.74134.05547,432
July 27, 2026134.69136136137.68133.54461,014
July 23, 2026130.45131.14131.14132.03129.53604,129
July 22, 2026130.29130.99130.99131.61129.85431,008
July 21, 2026130.98131.11131.11131.55128.09391,973
July 20, 2026133.44129.56129.56133.45129.22439,088
July 17, 2026136.31133.22133.22138.33132.41598,527
July 16, 2026133.63138.31138.31138.75133.27475,828
July 15, 2026134.52133.94133.94136.57132.1650,280
July 14, 2026136.6134.59134.59138.04133.17883,110
July 13, 2026134.03134.92134.92136.21133.67338,083
July 10, 2026133.55135.67135.67138.28132.7730,640
July 09, 2026132.54133.29133.29133.66129.84895,143
July 08, 2026136.31132.22132.22136.93130.32819,830
July 07, 2026146.07139.26139.26148.54137.68842,843
July 06, 2026174.75179.2179.2180.13174.41655,229
July 02, 2026173.14175.12175.12176.26172.76774,737
July 01, 2026171.83171.75171.75174.21170.92435,869
June 30, 2026175.43172.01172.01175.43170.65684,436
June 29, 2026171.21173.02173.02173.14170.01675,689
June 26, 2026171.27173.36173.36173.59169.66923,802
June 25, 2026170.18171.77171.77176.44169.571.12M
June 24, 2026163.77168.91168.91169.83163.03760,910
June 23, 2026164.81163.77163.77166.74162.37793,161
June 22, 2026170.49166.65166.65172.43166.21627,778
June 18, 2026166.89172.26172.26173.42166.892.39M
June 17, 2026167.74164.77164.77170.73163.22788,175
June 16, 2026163.93165.02165.02166.56162.82804,127
June 15, 2026163.62163.52163.52164.49161.01496,412
June 12, 2026158.54158.5158.5158.94156.61487,591
June 11, 2026155.36157.94157.94158.94153.75495,089
June 10, 2026161.04153.75153.75163.28153.62454,823
June 09, 2026158.25161.4161.4162.31157.09526,557
June 08, 2026155.06157.54157.54160.2153.85474,605
June 05, 2026154.9154.93154.93156.59151.8406,380
June 04, 2026157.28155.73155.73158.23154.33439,451
June 03, 2026154.66156.22156.22157.19152.77537,842
June 02, 2026156.46155.87155.87158.39153.62552,864
June 01, 2026153.78156.46156.46156.52150.33544,372
May 29, 2026153.45155.01155.01156.35151.82728,322
May 28, 2026152.98154.11154.11154.57150.01483,600
May 27, 2026152.05154.44154.44154.71151.76672,508
May 26, 2026148.28150.74150.74151.56147.53528,340
May 22, 2026145.2148.09148.09148.33144.38335,731
May 21, 2026142.86145.2145.2146.72139.78415,968
May 20, 2026141.92143.4143.4144.58139.2514,206
May 19, 2026144.09141.52141.52144.09139.35570,901
May 18, 2026144.55144.41144.41146.92143.3454,284
May 15, 2026146.19143.58143.58146.25143.05593,697
May 14, 2026148.51147.04147.04148.51146.5535,993
May 13, 2026150.04147.45147.45150.36147.05722,219
May 12, 2026156.25151151156.49148889,706
May 11, 2026164.67156.25156.25165.47155.89715,198
May 08, 2026161.2164.67164.67166.89158.571.01M
May 07, 2026159.57158.23158.23163.87152.531.4M
May 06, 2026141.66142.5142.5144.75140.59946,438
May 05, 2026137.99139.46139.46141.91137.99730,822
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved