The Middleby Corporation (MIDD) NASDAQ

Currency In USD

AD

MIDD Historical Return

If you invested $1000 in The Middleby Corporation (MIDD) 10 years ago, it would be worth $875.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.09, while $1000 invested 1 year ago would be worth $848.37. This corresponds to total returns of -12.48%, -35.69%, -15.16%, respectively, with annualized returns of -1.32%, -8.45%, -15.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIDD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026113.32115.48115.48115.66112.2515,513
August 20, 2026110.98112.52112.52112.72110.98531,447
August 19, 2026114.86112.43112.43115.06111.96811,702
August 18, 2026114.15114114116.79113.8577,817
August 17, 2026116.86114.88114.88118.59114.281.01M
August 14, 2026116.38117.91117.91118.08114.84833,007
August 13, 2026118.62117.02117.02120.16116.22658,892
August 12, 2026118.69118.95118.95120.1115.81.28M
August 11, 2026124.09119.99119.99126.64119.231.33M
August 10, 2026134.08130.3130.3134.37129.4516,319
August 07, 2026133.73134.5134.5135.16133.03452,795
August 06, 2026135.34133.28133.28135.83132.11485,550
August 05, 2026137.3135.34135.34138.04133.9463,071
August 04, 2026136.8138.78138.78138.93135.14559,876
August 03, 2026134.33135.81135.81137.27133.85327,896
July 31, 2026133.66133.58133.58134.15131.27294,837
July 30, 2026135.02133.32133.32135.64131.56383,030
July 29, 2026133.64133.02133.02135.19130.53461,027
July 28, 2026136.15135.09135.09138.74134.05547,432
July 27, 2026134.69136136137.68133.54461,014
July 23, 2026130.45131.14131.14132.03129.53604,129
July 22, 2026130.29130.99130.99131.61129.85431,008
July 21, 2026130.98131.11131.11131.55128.09391,973
July 20, 2026133.44129.56129.56133.45129.22439,088
July 17, 2026136.31133.22133.22138.33132.41598,527
July 16, 2026133.63138.31138.31138.75133.27475,828
July 15, 2026134.52133.94133.94136.57132.1650,280
July 14, 2026136.6134.59134.59138.04133.17883,110
July 13, 2026134.03134.92134.92136.21133.67338,083
July 10, 2026133.55135.67135.67138.28132.7730,640
July 09, 2026132.54133.29133.29133.66129.84895,143
July 08, 2026136.31132.22132.22136.93130.32819,830
July 07, 2026146.07139.26139.26148.54137.68842,843
July 06, 2026174.75179.2179.2180.13174.41655,229
July 02, 2026173.14175.12175.12176.26172.76774,737
July 01, 2026171.83171.75171.75174.21170.92435,869
June 30, 2026175.43172.01172.01175.43170.65684,436
June 29, 2026171.21173.02173.02173.14170.01675,689
June 26, 2026171.27173.36173.36173.59169.66923,802
June 25, 2026170.18171.77171.77176.44169.571.12M
June 24, 2026163.77168.91168.91169.83163.03760,910
June 23, 2026164.81163.77163.77166.74162.37793,161
June 22, 2026170.49166.65166.65172.43166.21627,778
June 18, 2026166.89172.26172.26173.42166.892.39M
June 17, 2026167.74164.77164.77170.73163.22788,175
June 16, 2026163.93165.02165.02166.56162.82804,127
June 15, 2026163.62163.52163.52164.49161.01496,412
June 12, 2026158.54158.5158.5158.94156.61487,591
June 11, 2026155.36157.94157.94158.94153.75495,089
June 10, 2026161.04153.75153.75163.28153.62454,823
June 09, 2026158.25161.4161.4162.31157.09526,557
June 08, 2026155.06157.54157.54160.2153.85474,605
June 05, 2026154.9154.93154.93156.59151.8406,380
June 04, 2026157.28155.73155.73158.23154.33439,451
June 03, 2026154.66156.22156.22157.19152.77537,842
June 02, 2026156.46155.87155.87158.39153.62552,864
June 01, 2026153.78156.46156.46156.52150.33544,372
May 29, 2026153.45155.01155.01156.35151.82728,322
May 28, 2026152.98154.11154.11154.57150.01483,600
May 27, 2026152.05154.44154.44154.71151.76672,508
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved