The Middleby Corporation (MIDD) NASDAQ

Currency In USD

MIDD Historical Return

If you invested $1000 in The Middleby Corporation (MIDD) 10 years ago, it would be worth $1,154.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $749.96, while $1000 invested 1 year ago would be worth $920.76. This corresponds to total returns of 15.46%, -25%, -7.92%, respectively, with annualized returns of 1.45%, -5.59%, -7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIDD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	133.55	135.67	135.67	138.28	132.7	730,640
July 09, 2026	132.54	133.29	133.29	133.66	129.84	895,143
July 08, 2026	136.31	132.22	132.22	136.93	130.32	819,830
July 07, 2026	146.07	139.26	139.26	148.54	137.68	842,843
July 06, 2026	174.75	179.2	179.2	180.13	174.41	655,229
July 02, 2026	173.14	175.12	175.12	176.26	172.76	774,737
July 01, 2026	171.83	171.75	171.75	174.21	170.92	435,869
June 30, 2026	175.43	172.01	172.01	175.43	170.65	684,436
June 29, 2026	171.21	173.02	173.02	173.14	170.01	675,689
June 26, 2026	171.27	173.36	173.36	173.59	169.66	923,802
June 25, 2026	170.18	171.77	171.77	176.44	169.57	1.12M
June 24, 2026	163.77	168.91	168.91	169.83	163.03	760,910
June 23, 2026	164.81	163.77	163.77	166.74	162.37	793,161
June 22, 2026	170.49	166.65	166.65	172.43	166.21	627,778
June 18, 2026	166.89	172.26	172.26	173.42	166.89	2.39M
June 17, 2026	167.74	164.77	164.77	170.73	163.22	788,175
June 16, 2026	163.93	165.02	165.02	166.56	162.82	804,127
June 15, 2026	163.62	163.52	163.52	164.49	161.01	496,412
June 12, 2026	158.54	158.5	158.5	158.94	156.61	487,591
June 11, 2026	155.36	157.94	157.94	158.94	153.75	495,089
June 10, 2026	161.04	153.75	153.75	163.28	153.62	454,823
June 09, 2026	158.25	161.4	161.4	162.31	157.09	526,557
June 08, 2026	155.06	157.54	157.54	160.2	153.85	474,605
June 05, 2026	154.9	154.93	154.93	156.59	151.8	406,380
June 04, 2026	157.28	155.73	155.73	158.23	154.33	439,451
June 03, 2026	154.66	156.22	156.22	157.19	152.77	537,842
June 02, 2026	156.46	155.87	155.87	158.39	153.62	552,864
June 01, 2026	153.78	156.46	156.46	156.52	150.33	544,372
May 29, 2026	153.45	155.01	155.01	156.35	151.82	728,322
May 28, 2026	152.98	154.11	154.11	154.57	150.01	483,600
May 27, 2026	152.05	154.44	154.44	154.71	151.76	672,508
May 26, 2026	148.28	150.74	150.74	151.56	147.53	528,340
May 22, 2026	145.2	148.09	148.09	148.33	144.38	335,731
May 21, 2026	142.86	145.2	145.2	146.72	139.78	415,968
May 20, 2026	141.92	143.4	143.4	144.58	139.2	514,206
May 19, 2026	144.09	141.52	141.52	144.09	139.35	570,901
May 18, 2026	144.55	144.41	144.41	146.92	143.3	454,284
May 15, 2026	146.19	143.58	143.58	146.25	143.05	593,697
May 14, 2026	148.51	147.04	147.04	148.51	146.5	535,993
May 13, 2026	150.04	147.45	147.45	150.36	147.05	722,219
May 12, 2026	156.25	151	151	156.49	148	889,706
May 11, 2026	164.67	156.25	156.25	165.47	155.89	715,198
May 08, 2026	161.2	164.67	164.67	166.89	158.57	1.01M
May 07, 2026	159.57	158.23	158.23	163.87	152.53	1.4M
May 06, 2026	141.66	142.5	142.5	144.75	140.59	946,438
May 05, 2026	137.99	139.46	139.46	141.91	137.99	730,822
May 04, 2026	138.09	137.2	137.2	140.38	136.4	627,112
May 01, 2026	140.95	138.87	138.87	141.19	138.14	595,568
April 30, 2026	139.66	140.36	140.36	141.61	137.29	479,670
April 29, 2026	141.3	138.84	138.84	141.52	137.61	481,080
April 28, 2026	142.75	141.86	141.86	142.85	140.18	456,752
April 27, 2026	142.13	142.74	142.74	145.14	141.45	515,983
April 24, 2026	147	141.93	141.93	147.03	141.03	666,015
April 23, 2026	145.16	145.38	145.38	147.21	143.35	588,616
April 22, 2026	145.12	144.67	144.67	146.45	142.1	741,664
April 21, 2026	145.01	142.55	142.55	147.35	142.33	312,142
April 20, 2026	143.2	144.82	144.82	145.55	143.2	515,449
April 17, 2026	141.18	144.1	144.1	147.8	140.48	652,717
April 16, 2026	139.38	139.45	139.45	140.86	136.3	704,294
April 15, 2026	142.48	139.38	139.38	142.93	137.75	851,397