The Middleby Corporation (MIDD) NASDAQ

Currency In USD

AD

MIDD Historical Return

If you invested $1000 in The Middleby Corporation (MIDD) 10 years ago, it would be worth $1,086.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $726.68, while $1000 invested 1 year ago would be worth $1,093.17. This corresponds to total returns of 8.61%, -27.33%, 9.32%, respectively, with annualized returns of 0.83%, -6.18%, 9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIDD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026140.11136.1136.1140.25135.43541,613
November 10, 2026136.88138.27138.27138.89136.25554,474
November 09, 2026138.52138138141.43136.61.14M
November 06, 2026130.34136.5136.5137.68128.9932,680
November 05, 2026128.27130.14130.14134.4124.22779,293
November 04, 2026125.48127.53127.53129.36124.67728,101
November 03, 2026123.95122.73122.73124.48121.53422,970
November 02, 2026121.01123.47123.47123.73119.74479,227
October 30, 2026117.59118.95118.95119.09116.76444,745
October 29, 2026114.75117.59117.59117.68114.07375,209
October 28, 2026114.97114.04114.04115.62112.61430,566
October 27, 2026114.54115115115.2112.26412,072
October 26, 2026113.66114.46114.46115.12112.27450,088
October 23, 2026111.69113.05113.05113.34109.89504,851
October 22, 2026110.45112.75112.75113.02109.44598,597
October 21, 2026110.49111.07111.07111.34109.85510,302
October 20, 2026107.76110.53110.53110.64107.76517,966
October 19, 2026108.04107.76107.76108.04107.32387,647
October 16, 2026108.7107.78107.78110.29107.03414,158
October 15, 2026106.84108.68108.68109.21106.84469,737
October 14, 2026106.46106.16106.16106.53105.33414,842
October 13, 2026105.41106.46106.46106.54104.67395,465
October 12, 2026105.91105.37105.37107.19105.13483,664
October 09, 2026105.4105.95105.95106.54104.16417,486
October 08, 2026104.73105.4105.4106.36103.71567,022
October 07, 2026104.61105.24105.24105.3102.68511,244
October 06, 2026105.95105.92105.92106.87105.22537,758
October 05, 2026104.37105.11105.11106.52103.08667,255
October 02, 2026104.29104.57104.57104.78103.24751,116
October 01, 2026103.3102.69102.69104.14102.15501,553
September 30, 2026105.63103.58103.58106.34103.41476,099
September 29, 2026106.48105.56105.56106.9105.25446,869
September 28, 2026106.73106.68106.68107.53105.23545,650
September 25, 2026108.53107.66107.66110.04107.26396,279
September 24, 2026110.67108.03108.03110.78107.77438,227
September 23, 2026112.75111.24111.24113.85110.44717,711
September 22, 2026113.34112.79112.79113.44112.12404,932
September 21, 2026113.04111.25111.25113.04109.88581,167
September 18, 2026111.01112.28112.28113.461111.41M
September 17, 2026113.36111.34111.34113.84110.83530,647
September 16, 2026111.44112.31112.31113.49110.85811,004
September 15, 2026112.14111.1111.1113.85110.82927,364
September 11, 2026106.98108.31108.31109.68105.91878,151
September 10, 2026105.94105.72105.72107104.24706,141
September 09, 2026107.32105.94105.94108.5105.74548,990
September 08, 2026111.19108.63108.63112.85108.47369,836
September 04, 2026112111.75111.75113.35111.42271,119
September 03, 2026113.62112.4112.4113.62111.33368,280
September 02, 2026112.22112.44112.44114.24111.86508,851
September 01, 2026110.75111.6111.6113.5109.68677,518
August 31, 2026112.33110.84110.84113.29110.33375,268
August 28, 2026114.34112.75112.75115.29112.07350,491
August 27, 2026114.75113.61113.61115.19113.38454,251
August 26, 2026113.97115.44115.44116.31113.26419,718
August 25, 2026115.98113.97113.97116.57112.99378,112
August 24, 2026115.47115.22115.22116.69113.97532,815
August 21, 2026113.32115.48115.48115.66112.2515,513
August 20, 2026110.98112.52112.52112.72110.98531,447
August 19, 2026114.86112.43112.43115.06111.96811,702
August 18, 2026114.15114114116.79113.8577,817
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved