The Middleby Corporation (MIDD) NASDAQ

155.87

-0.59(-0.38%)

Updated at June 02 04:00PM

Currency In USD

MIDD Historical Return

If you invested $1000 in The Middleby Corporation (MIDD) 10 years ago, it would be worth $1,257.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.3, while $1000 invested 1 year ago would be worth $1,054.03. This corresponds to total returns of 25.74%, -7.27%, 5.4%, respectively, with annualized returns of 2.32%, -1.5%, 5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIDD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	156.46	155.87	155.87	158.39	153.62	552,864
June 01, 2026	153.78	156.46	156.46	156.52	150.33	544,372
May 29, 2026	153.45	155.01	155.01	156.35	151.82	728,322
May 28, 2026	152.98	154.11	154.11	154.57	150.01	483,600
May 27, 2026	152.05	154.44	154.44	154.71	151.76	672,508
May 26, 2026	148.28	150.74	150.74	151.56	147.53	528,340
May 22, 2026	145.2	148.09	148.09	148.33	144.38	335,731
May 21, 2026	142.86	145.2	145.2	146.72	139.78	415,968
May 20, 2026	141.92	143.4	143.4	144.58	139.2	514,206
May 19, 2026	144.09	141.52	141.52	144.09	139.35	570,901
May 18, 2026	144.55	144.41	144.41	146.92	143.3	454,284
May 15, 2026	146.19	143.58	143.58	146.25	143.05	593,697
May 14, 2026	148.51	147.04	147.04	148.51	146.5	535,993
May 13, 2026	150.04	147.45	147.45	150.36	147.05	722,219
May 12, 2026	156.25	151	151	156.49	148	889,706
May 11, 2026	164.67	156.25	156.25	165.47	155.89	715,198
May 08, 2026	161.2	164.67	164.67	166.89	158.57	1.01M
May 07, 2026	159.57	158.23	158.23	163.87	152.53	1.4M
May 06, 2026	141.66	142.5	142.5	144.75	140.59	946,438
May 05, 2026	137.99	139.46	139.46	141.91	137.99	730,822
May 04, 2026	138.09	137.2	137.2	140.38	136.4	627,112
May 01, 2026	140.95	138.87	138.87	141.19	138.14	595,568
April 30, 2026	139.66	140.36	140.36	141.61	137.29	479,670
April 29, 2026	141.3	138.84	138.84	141.52	137.61	481,080
April 28, 2026	142.75	141.86	141.86	142.85	140.18	456,752
April 27, 2026	142.13	142.74	142.74	145.14	141.45	515,983
April 24, 2026	147	141.93	141.93	147.03	141.03	666,015
April 23, 2026	145.16	145.38	145.38	147.21	143.35	588,616
April 22, 2026	145.12	144.67	144.67	146.45	142.1	741,664
April 21, 2026	145.01	142.55	142.55	147.35	142.33	312,142
April 20, 2026	143.2	144.82	144.82	145.55	143.2	515,449
April 17, 2026	141.18	144.1	144.1	147.8	140.48	652,717
April 16, 2026	139.38	139.45	139.45	140.86	136.3	704,294
April 15, 2026	142.48	139.38	139.38	142.93	137.75	851,397
April 14, 2026	142.08	142.91	142.91	143.69	141.04	492,065
April 13, 2026	141.37	142.54	142.54	142.6	139.77	472,895
April 10, 2026	145.16	143.03	143.03	147.47	142.41	411,623
April 09, 2026	142.79	145.39	145.39	146.31	141.4	362,135
April 08, 2026	138.8	143.59	143.59	144.58	138.8	688,681
April 07, 2026	134.71	135.24	135.24	136.53	131.15	778,786
April 06, 2026	131.06	135	135	135.45	130.47	417,902
April 02, 2026	129.68	132.09	132.09	134.11	128.48	405,388
April 01, 2026	132.58	132.81	132.81	135.18	132.25	598,873
March 31, 2026	129.31	132.58	132.58	133.81	127.78	530,857
March 30, 2026	129.78	127.19	127.19	129.78	126.35	418,871
March 27, 2026	133.13	128.63	128.63	133.13	128	503,846
March 26, 2026	135.61	133.88	133.88	137.26	133.46	303,509
March 25, 2026	136.29	136.99	136.99	139.64	134.41	450,556
March 24, 2026	135.28	136.1	136.1	138.65	134.47	393,656
March 23, 2026	140.52	137.66	137.66	141.67	137.01	520,307
March 20, 2026	139.99	135.81	135.81	140.09	134.5	599,845
March 19, 2026	139.9	140.08	140.08	141.56	136.32	644,354
March 18, 2026	142.22	139.28	139.28	143.31	139	479,313
March 17, 2026	143.18	143.29	143.29	145.73	141.14	467,883
March 16, 2026	145.32	141.92	141.92	145.95	141.79	629,916
March 13, 2026	145.55	143.08	143.08	147.53	141.18	452,129
March 12, 2026	148.36	144.99	144.99	149.49	144.52	443,046
March 11, 2026	150.39	150.45	150.45	151.15	147.04	488,859
March 10, 2026	151.7	150.46	150.46	153.59	149.68	526,379
March 09, 2026	148.4	149.88	149.88	150.35	143.5	684,361