Mishra Dhatu Nigam Limited (MIDHANI.NS) NSE

Currency In INR

MIDHANI.NS Historical Return

If you invested ₹1000 in Mishra Dhatu Nigam Limited (MIDHANI.NS) since IPO date, it would be worth ₹5,191.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,539.23, while ₹1000 invested 1 year ago would be worth ₹1,086.47. This corresponds to total returns of 419.1%, 153.92%, 8.65%, respectively, with annualized returns of 21.69%, 20.49%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIDHANI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	421.1	423.95	423.95	431.45	419.55	697,802
August 20, 2026	432	420.5	420.5	432.55	419.25	498,944
August 19, 2026	435	428.15	428.15	437.2	423.5	544,058
August 18, 2026	429	437.5	437.5	439	429	1.55M
August 17, 2026	418.45	428.6	428.6	437.4	413.05	2.41M
August 14, 2026	444	416.7	416.7	447.7	413.15	4.35M
August 13, 2026	407.8	444.85	444.85	456.6	398.8	16.22M
August 12, 2026	427.75	408.45	408.45	438.6	400.15	2.36M
August 11, 2026	431.5	427.75	427.75	436.85	423.1	414,958
August 10, 2026	434.95	434.15	434.15	443.7	429.1	710,352
August 07, 2026	433	435.15	435.15	440.4	432	508,711
August 06, 2026	416.1	434.25	434.25	441.9	415.05	3.17M
August 05, 2026	417.05	416.15	416.15	418.5	413.3	389,063
August 04, 2026	403.35	412.6	412.6	415	403.35	439,267
August 03, 2026	398.05	403.65	403.65	406.9	396	321,794
July 31, 2026	389.1	396	396	397.65	389.1	220,041
July 30, 2026	395	389.1	389.1	396.9	387.75	205,069
July 29, 2026	393.75	397.25	397.25	399.8	393.75	220,151
July 28, 2026	397.1	391.75	391.75	399.15	390.55	195,196
July 27, 2026	395.35	397.1	397.1	398.9	394	296,453
July 24, 2026	390.5	392.7	392.7	395.6	386.6	480,859
July 23, 2026	400.75	394.6	394.6	403.8	393.25	365,958
July 22, 2026	410	402.2	402.2	411.1	400.55	305,511
July 21, 2026	409.6	411.1	411.1	412.8	401.45	406,731
July 20, 2026	405.65	409.55	409.55	411	403.9	326,425
July 17, 2026	408.2	408	408	414.65	404.9	504,035
July 16, 2026	415.45	412.25	412.25	417.3	410.4	293,157
July 15, 2026	414.85	413.95	413.95	428.15	413	485,278
July 14, 2026	410	416.7	416.7	424.6	406.6	755,807
July 13, 2026	413	412.35	412.35	420.85	407.7	500,307
July 10, 2026	412	415.9	415.9	428.6	412	796,779
July 09, 2026	413.65	409.75	409.75	416.4	407.8	486,416
July 08, 2026	411.85	408.7	408.7	419	405.95	559,952
July 07, 2026	436	415.25	415.25	436.35	412.05	637,210
July 06, 2026	427.85	435.3	435.3	441.8	425.05	826,320
July 03, 2026	433	427.85	427.85	437.5	427	390,443
July 02, 2026	425	429.95	429.95	433.6	423.25	580,234
July 01, 2026	421	422.55	422.55	428.9	415.3	665,810
June 30, 2026	417.7	418.45	418.45	424.95	415.7	429,485
June 29, 2026	414.4	414.6	414.6	424	407.3	1M
June 25, 2026	437	413.05	413.05	440.65	411	1.17M
June 24, 2026	436.1	435.05	435.05	443	432.8	545,440
June 23, 2026	444	438.15	438.15	448	434	882,413
June 22, 2026	439.2	441.75	441.75	447.85	438	828,750
June 19, 2026	431.05	437	437	443.95	429.85	930,739
June 18, 2026	450	431.05	431.05	451	428.8	1.76M
June 17, 2026	439.3	448.85	448.85	451.2	438.25	1.52M
June 16, 2026	439	439.05	439.05	443.95	435.45	795,675
June 15, 2026	442.45	436.35	436.35	445	430.35	1M
June 12, 2026	425.7	435.1	435.1	441.9	425.7	1.99M
June 11, 2026	430.4	422.05	422.05	439.6	420.2	1.07M
June 10, 2026	451	433.4	433.4	454.8	430.1	1.67M
June 09, 2026	426	450.35	450.35	454	420.05	3.21M
June 08, 2026	430.5	420.85	420.85	431	417.65	1.27M
June 05, 2026	447.75	435.55	435.55	447.9	432	1.58M
June 04, 2026	421.15	443.25	443.25	449.9	421.15	7.19M
June 03, 2026	412.05	417	417	421.9	408.1	1.01M
June 02, 2026	405.05	410.75	410.75	421.9	403.7	954,518
June 01, 2026	420.2	407.8	407.8	431.4	405	1.34M
May 29, 2026	417.7	420.65	420.65	447.85	403.3	4.27M