Mishra Dhatu Nigam Limited (MIDHANI.NS) NSE

353.50

+12.1(+3.54%)

Updated at January 14 12:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026347341.4341.4352.95338.3696,783
January 12, 2026348347.65347.65350.45337.15683,655
January 09, 2026352.85347.75347.75359.4345.8779,068
January 08, 2026363.8352.4352.4367.05350.251.19M
January 07, 2026346361.85361.85363.9342.151.56M
January 06, 2026352.2346.35346.35352.2344.5481,256
January 05, 2026357.1351351360.753491.18M
January 02, 2026340.05355.15355.15360.7340.051.66M
January 01, 2026343.4341.75341.75344337.4592,578
December 31, 2025351.4343.45343.45354.3341.052.02M
December 30, 2025350.55354.35354.35368348.620.35M
December 29, 2025323350.45350.45363.732338.88M
December 26, 2025311.95318.6318.6322.9309.2948,208
December 24, 2025312.8311.35311.35320.75310631,401
December 23, 2025311.4312.8312.8324.4308.41.04M
December 22, 2025299.8308.9308.9313.6298.65794,769
December 19, 2025297.5297.25297.25302291.75751,427
December 18, 2025291.55291.9291.9293.9286.9209,949
December 17, 2025298291.55291.55298.25290.3233,219
December 16, 2025302.5298.6298.6302.8297214,988
December 15, 2025298.25303.25303.25305.1297.05321,630
December 12, 2025298.25300.55300.55302.25297.55347,390
December 11, 2025299.6296.9296.9302296345,328
December 10, 2025303.2298.35298.35307.55296.6261,369
December 09, 2025293.35303.45303.45304.8288.65387,626
December 08, 2025311.25295.2295.2311.95293.8702,118
December 05, 2025316.55311.95311.95318.45309.35219,296
December 04, 2025311.35317317319311.25284,671
December 03, 2025320.8312.8312.8321.7311.5283,632
December 02, 2025321320.8320.8322.7317.3222,750
December 01, 2025329.95321.65321.65333.35320496,620
November 28, 2025332328.7328.7332.8327.85169,936
November 27, 2025332.2330.55330.55337.4327.75423,830
November 26, 2025329.5328.9328.9335.2325368,262
November 25, 2025328329.5329.5331.95328171,527
November 24, 2025341327.05327.05344326420,823
November 21, 2025353.15345.7345.7353.5344259,563
November 19, 2025352.95351.5351.5353.3349.8167,445
November 18, 2025361352.7352.7362.2349.5476,851
November 17, 2025366361.2361.2370.85359.15439,572
November 14, 2025372364.7364.7377.35361.5995,419
November 13, 2025388.05382.5382.5389.95381.2255,033
November 12, 2025385388.65388.65390.3382.05237,747
November 11, 2025378383.8383.8390377.4433,610
November 10, 2025375377.85377.85383375189,388
November 07, 2025371374.85374.85375.95365.3219,244
November 06, 2025380.5372.6372.6381371.2210,669
November 04, 2025392.45380.05380.05394.75378.1321,723
November 03, 2025387392.15392.15394.2382.15376,417
October 31, 2025383.35385.15385.15390.95382.1381,766
October 30, 2025386384.15384.15389.4382210,275
October 29, 2025378.8385.9385.9387.85378.45417,953
October 28, 2025381378.6378.6383.55377.15161,304
October 27, 2025382.25381.45381.45383.15379.25190,509
October 24, 2025381.65380.4380.4387.3378332,344
October 23, 2025385.95379.95379.95386378.1230,398
October 21, 2025380382.15382.15385.4380103,873
October 20, 2025379377.6377.6380.25374247,783
October 17, 2025377.6380.3380.3385.75376.25347,427
October 16, 2025388377.6377.6389.15376.8358,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved