Mishra Dhatu Nigam Limited (MIDHANI.NS) NSE

Currency In INR

AD

MIDHANI.NS Historical Return

If you invested ₹1000 in Mishra Dhatu Nigam Limited (MIDHANI.NS) since IPO date, it would be worth ₹5,058.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,177.53, while ₹1000 invested 1 year ago would be worth ₹1,032.26. This corresponds to total returns of 405.82%, 117.75%, 3.23%, respectively, with annualized returns of 21.63%, 16.83%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIDHANI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026412415.9415.9428.6412796,779
July 09, 2026413.65409.75409.75416.4407.8486,416
July 08, 2026411.85408.7408.7419405.95559,952
July 07, 2026436415.25415.25436.35412.05637,210
July 06, 2026427.85435.3435.3441.8425.05826,320
July 03, 2026433427.85427.85437.5427390,443
July 02, 2026425429.95429.95433.6423.25580,234
July 01, 2026421422.55422.55428.9415.3665,810
June 30, 2026417.7418.45418.45424.95415.7429,485
June 29, 2026414.4414.6414.6424407.31M
June 25, 2026437413.05413.05440.654111.17M
June 24, 2026436.1435.05435.05443432.8545,440
June 23, 2026444438.15438.15448434882,413
June 22, 2026439.2441.75441.75447.85438828,750
June 19, 2026431.05437437443.95429.85930,739
June 18, 2026450431.05431.05451428.81.76M
June 17, 2026439.3448.85448.85451.2438.251.52M
June 16, 2026439439.05439.05443.95435.45795,675
June 15, 2026442.45436.35436.35445430.351M
June 12, 2026425.7435.1435.1441.9425.71.99M
June 11, 2026430.4422.05422.05439.6420.21.07M
June 10, 2026451433.4433.4454.8430.11.67M
June 09, 2026426450.35450.35454420.053.21M
June 08, 2026430.5420.85420.85431417.651.27M
June 05, 2026447.75435.55435.55447.94321.58M
June 04, 2026421.15443.25443.25449.9421.157.19M
June 03, 2026412.05417417421.9408.11.01M
June 02, 2026405.05410.75410.75421.9403.7954,518
June 01, 2026420.2407.8407.8431.44051.34M
May 29, 2026417.7420.65420.65447.85403.34.27M
May 27, 2026415416.45416.45424.7414.15691,060
May 26, 2026416.6414.55414.55425.3412.8562,410
May 25, 2026419416.6416.6428411.451.15M
May 22, 2026405413.2413.2424.55402.11.52M
May 21, 2026405402.35402.35416.9399916,975
May 20, 2026383398.65398.65400.953781.22M
May 19, 2026396.25388.65388.65399.6386.35477,138
May 18, 2026402397.8397.8406.4388.2649,181
May 15, 2026424408.05408.05424404.45775,487
May 14, 2026427.4421.9421.9432.8412.11.83M
May 13, 2026392419419426.73923.42M
May 12, 2026405389.4389.4410.85387.45860,283
May 11, 2026419.8407407419.8404.4867,843
May 08, 2026414.5421.25421.25438.7406.13.08M
May 07, 2026397413.7413.7415.5395.552.63M
May 06, 2026398.9397397405.2390.55802,694
May 05, 2026395.1396.85396.85401.35390.15889,877
May 04, 2026392.75394.5394.5397.2386.15625,302
April 30, 2026398389.9389.9400.3383.51.06M
April 29, 2026398398.8398.8402.7392.351.42M
April 28, 2026380.1393.3393.3404.3380.12.75M
April 27, 2026378.75382.15382.15386377.9866,980
April 24, 2026387.3375.95375.95389370.55715,595
April 23, 2026383.1385.85385.85395.2380997,732
April 22, 2026378.8385.9385.9388376.3791,195
April 21, 2026380379.95379.95389.9377.9812,683
April 20, 2026369.6378.55378.55395.45364.43.16M
April 17, 2026368.05369.6369.6371.95365681,341
April 16, 2026352365.4365.4375.953512.28M
April 15, 2026343.45348.65348.65350338.351.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved