Mishra Dhatu Nigam Limited (MIDHANI.NS) NSE

Currency In INR

AD

MIDHANI.NS Historical Return

If you invested ₹1000 in Mishra Dhatu Nigam Limited (MIDHANI.NS) since IPO date, it would be worth ₹4,428.19 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,990.04, while ₹1000 invested 1 year ago would be worth ₹954.37. This corresponds to total returns of 342.82%, 99%, -4.56%, respectively, with annualized returns of 18.99%, 14.76%, -4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIDHANI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026393381.8381.8393380.55432,762
October 21, 2026403.8393.75393.75407.15385.8692,505
October 19, 2026419.65405.15405.15420.5402.15554,937
October 16, 2026418.15419.65419.65426.9415.3480,510
October 15, 2026433418.05418.05433.05416.5955,826
October 14, 2026435432.4432.4441.7429.6293,896
October 13, 2026438.45437.15437.15440425447,445
October 12, 2026440.8438.45438.45449436.15390,816
October 09, 2026443.6440.5440.5448.45434.1496,333
October 08, 2026453.8442.55442.55457.55437.05655,965
October 07, 2026458.35458.7458.7462452.6942,702
October 06, 2026441462.35462.35465.85439.72.14M
October 05, 2026433.6440.1440.1444.9425.2947,160
October 01, 2026438433.6433.6439.45415.3835,967
September 30, 2026421.8437.65437.65442.35419.752M
September 29, 2026412.3419.1419.1427406.05937,182
September 28, 2026406416416417.5397.551.36M
September 25, 2026407405.05405.05408.8400.05368,826
September 24, 2026415406.9406.9415.7403.7437,136
September 23, 2026415416.2416.2421.9414.5338,307
September 22, 2026419.95415.2415.2423.95413.35496,164
September 21, 2026420.05418.55418.55427.4413.451.3M
September 18, 2026411417.3417.3421.5408.851.3M
September 17, 2026401.25407.85407.85410.9398.7805,291
September 16, 2026407.35399.25399.25409.7387.451.62M
September 15, 2026448.35405.85405.85450.5402.152.75M
September 11, 2026461447.4447.4461442.51.94M
September 10, 2026464463.35463.35481.4460.43.38M
September 09, 2026473.85463.8463.8474.9454.95.09M
September 08, 2026422.5477477482.442136.38M
September 07, 2026420.9419.9419.9429.55418.25643,391
September 04, 2026417418.8418.8428.2416.3562,610
September 03, 2026418416.9416.9424.9415.5349,948
September 02, 2026416414.4414.4420412.15309,511
September 01, 2026412417.45417.45426.9410.4996,083
August 31, 2026417414.15414.15417406.6420,195
August 28, 2026419.9417.75417.75420.5416231,455
August 27, 2026425418.3418.3434.05417.25803,536
August 26, 2026416424.45424.45426.7413.35610,271
August 25, 2026417414.4414.4418.85411.5789,570
August 24, 2026424.45418.1418.1428.55416.8411,897
August 21, 2026421.1423.95423.95431.45419.55697,802
August 20, 2026432420.5420.5432.55419.25498,944
August 19, 2026435428.15428.15437.2423.5544,058
August 18, 2026429437.5437.54394291.55M
August 17, 2026418.45428.6428.6437.4413.052.41M
August 14, 2026444416.7416.7447.7413.154.35M
August 13, 2026407.8444.85444.85456.6398.816.22M
August 12, 2026427.75408.45408.45438.6400.152.36M
August 11, 2026431.5427.75427.75436.85423.1414,958
August 10, 2026434.95434.15434.15443.7429.1710,352
August 07, 2026433435.15435.15440.4432508,711
August 06, 2026416.1434.25434.25441.9415.053.17M
August 05, 2026417.05416.15416.15418.5413.3389,063
August 04, 2026403.35412.6412.6415403.35439,267
August 03, 2026398.05403.65403.65406.9396321,794
July 31, 2026389.1396396397.65389.1220,041
July 30, 2026395389.1389.1396.9387.75205,069
July 29, 2026393.75397.25397.25399.8393.75220,151
July 28, 2026397.1391.75391.75399.15390.55195,196
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved