Mishra Dhatu Nigam Limited (MIDHANI.NS) NSE

Currency In INR

MIDHANI.NS Historical Return

If you invested ₹1000 in Mishra Dhatu Nigam Limited (MIDHANI.NS) since IPO date, it would be worth ₹4,674.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,064.34, while ₹1000 invested 1 year ago would be worth ₹1,007.55. This corresponds to total returns of 367.49%, 106.43%, 0.75%, respectively, with annualized returns of 19.75%, 15.59%, 0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIDHANI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	403.8	393.75	393.75	407.15	385.8	692,505
October 19, 2026	419.65	405.15	405.15	420.5	402.15	554,937
October 16, 2026	418.15	419.65	419.65	426.9	415.3	480,510
October 15, 2026	433	418.05	418.05	433.05	416.5	955,826
October 14, 2026	435	432.4	432.4	441.7	429.6	293,896
October 13, 2026	438.45	437.15	437.15	440	425	447,445
October 12, 2026	440.8	438.45	438.45	449	436.15	390,816
October 09, 2026	443.6	440.5	440.5	448.45	434.1	496,333
October 08, 2026	453.8	442.55	442.55	457.55	437.05	655,965
October 07, 2026	458.35	458.7	458.7	462	452.6	942,702
October 06, 2026	441	462.35	462.35	465.85	439.7	2.14M
October 05, 2026	433.6	440.1	440.1	444.9	425.2	947,160
October 01, 2026	438	433.6	433.6	439.45	415.3	835,967
September 30, 2026	421.8	437.65	437.65	442.35	419.75	2M
September 29, 2026	412.3	419.1	419.1	427	406.05	937,182
September 28, 2026	406	416	416	417.5	397.55	1.36M
September 25, 2026	407	405.05	405.05	408.8	400.05	368,826
September 24, 2026	415	406.9	406.9	415.7	403.7	437,136
September 23, 2026	415	416.2	416.2	421.9	414.5	338,307
September 22, 2026	419.95	415.2	415.2	423.95	413.35	496,164
September 21, 2026	420.05	418.55	418.55	427.4	413.45	1.3M
September 18, 2026	411	417.3	417.3	421.5	408.85	1.3M
September 17, 2026	401.25	407.85	407.85	410.9	398.7	805,291
September 16, 2026	407.35	399.25	399.25	409.7	387.45	1.62M
September 15, 2026	448.35	405.85	405.85	450.5	402.15	2.75M
September 11, 2026	461	447.4	447.4	461	442.5	1.94M
September 10, 2026	464	463.35	463.35	481.4	460.4	3.38M
September 09, 2026	473.85	463.8	463.8	474.9	454.9	5.09M
September 08, 2026	422.5	477	477	482.4	421	36.38M
September 07, 2026	420.9	419.9	419.9	429.55	418.25	643,391
September 04, 2026	417	418.8	418.8	428.2	416.3	562,610
September 03, 2026	418	416.9	416.9	424.9	415.5	349,948
September 02, 2026	416	414.4	414.4	420	412.15	309,511
September 01, 2026	412	417.45	417.45	426.9	410.4	996,083
August 31, 2026	417	414.15	414.15	417	406.6	420,195
August 28, 2026	419.9	417.75	417.75	420.5	416	231,455
August 27, 2026	425	418.3	418.3	434.05	417.25	803,536
August 26, 2026	416	424.45	424.45	426.7	413.35	610,271
August 25, 2026	417	414.4	414.4	418.85	411.5	789,570
August 24, 2026	424.45	418.1	418.1	428.55	416.8	411,897
August 21, 2026	421.1	423.95	423.95	431.45	419.55	697,802
August 20, 2026	432	420.5	420.5	432.55	419.25	498,944
August 19, 2026	435	428.15	428.15	437.2	423.5	544,058
August 18, 2026	429	437.5	437.5	439	429	1.55M
August 17, 2026	418.45	428.6	428.6	437.4	413.05	2.41M
August 14, 2026	444	416.7	416.7	447.7	413.15	4.35M
August 13, 2026	407.8	444.85	444.85	456.6	398.8	16.22M
August 12, 2026	427.75	408.45	408.45	438.6	400.15	2.36M
August 11, 2026	431.5	427.75	427.75	436.85	423.1	414,958
August 10, 2026	434.95	434.15	434.15	443.7	429.1	710,352
August 07, 2026	433	435.15	435.15	440.4	432	508,711
August 06, 2026	416.1	434.25	434.25	441.9	415.05	3.17M
August 05, 2026	417.05	416.15	416.15	418.5	413.3	389,063
August 04, 2026	403.35	412.6	412.6	415	403.35	439,267
August 03, 2026	398.05	403.65	403.65	406.9	396	321,794
July 31, 2026	389.1	396	396	397.65	389.1	220,041
July 30, 2026	395	389.1	389.1	396.9	387.75	205,069
July 29, 2026	393.75	397.25	397.25	399.8	393.75	220,151
July 28, 2026	397.1	391.75	391.75	399.15	390.55	195,196
July 27, 2026	395.35	397.1	397.1	398.9	394	296,453