Mishra Dhatu Nigam Limited (MIDHANI.NS) NSE

Currency In INR

AD

MIDHANI.NS Historical Return

If you invested ₹1000 in Mishra Dhatu Nigam Limited (MIDHANI.NS) since IPO date, it would be worth ₹5,191.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,539.23, while ₹1000 invested 1 year ago would be worth ₹1,086.47. This corresponds to total returns of 419.1%, 153.92%, 8.65%, respectively, with annualized returns of 21.69%, 20.49%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIDHANI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026421.1423.95423.95431.45419.55697,802
August 20, 2026432420.5420.5432.55419.25498,944
August 19, 2026435428.15428.15437.2423.5544,058
August 18, 2026429437.5437.54394291.55M
August 17, 2026418.45428.6428.6437.4413.052.41M
August 14, 2026444416.7416.7447.7413.154.35M
August 13, 2026407.8444.85444.85456.6398.816.22M
August 12, 2026427.75408.45408.45438.6400.152.36M
August 11, 2026431.5427.75427.75436.85423.1414,958
August 10, 2026434.95434.15434.15443.7429.1710,352
August 07, 2026433435.15435.15440.4432508,711
August 06, 2026416.1434.25434.25441.9415.053.17M
August 05, 2026417.05416.15416.15418.5413.3389,063
August 04, 2026403.35412.6412.6415403.35439,267
August 03, 2026398.05403.65403.65406.9396321,794
July 31, 2026389.1396396397.65389.1220,041
July 30, 2026395389.1389.1396.9387.75205,069
July 29, 2026393.75397.25397.25399.8393.75220,151
July 28, 2026397.1391.75391.75399.15390.55195,196
July 27, 2026395.35397.1397.1398.9394296,453
July 24, 2026390.5392.7392.7395.6386.6480,859
July 23, 2026400.75394.6394.6403.8393.25365,958
July 22, 2026410402.2402.2411.1400.55305,511
July 21, 2026409.6411.1411.1412.8401.45406,731
July 20, 2026405.65409.55409.55411403.9326,425
July 17, 2026408.2408408414.65404.9504,035
July 16, 2026415.45412.25412.25417.3410.4293,157
July 15, 2026414.85413.95413.95428.15413485,278
July 14, 2026410416.7416.7424.6406.6755,807
July 13, 2026413412.35412.35420.85407.7500,307
July 10, 2026412415.9415.9428.6412796,779
July 09, 2026413.65409.75409.75416.4407.8486,416
July 08, 2026411.85408.7408.7419405.95559,952
July 07, 2026436415.25415.25436.35412.05637,210
July 06, 2026427.85435.3435.3441.8425.05826,320
July 03, 2026433427.85427.85437.5427390,443
July 02, 2026425429.95429.95433.6423.25580,234
July 01, 2026421422.55422.55428.9415.3665,810
June 30, 2026417.7418.45418.45424.95415.7429,485
June 29, 2026414.4414.6414.6424407.31M
June 25, 2026437413.05413.05440.654111.17M
June 24, 2026436.1435.05435.05443432.8545,440
June 23, 2026444438.15438.15448434882,413
June 22, 2026439.2441.75441.75447.85438828,750
June 19, 2026431.05437437443.95429.85930,739
June 18, 2026450431.05431.05451428.81.76M
June 17, 2026439.3448.85448.85451.2438.251.52M
June 16, 2026439439.05439.05443.95435.45795,675
June 15, 2026442.45436.35436.35445430.351M
June 12, 2026425.7435.1435.1441.9425.71.99M
June 11, 2026430.4422.05422.05439.6420.21.07M
June 10, 2026451433.4433.4454.8430.11.67M
June 09, 2026426450.35450.35454420.053.21M
June 08, 2026430.5420.85420.85431417.651.27M
June 05, 2026447.75435.55435.55447.94321.58M
June 04, 2026421.15443.25443.25449.9421.157.19M
June 03, 2026412.05417417421.9408.11.01M
June 02, 2026405.05410.75410.75421.9403.7954,518
June 01, 2026420.2407.8407.8431.44051.34M
May 29, 2026417.7420.65420.65447.85403.34.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved