Mishra Dhatu Nigam Limited (MIDHANI.NS) NSE

377.40

+0.5(+0.13%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025380.05376.9376.9386.05375.45312,977
September 04, 2025393.4380.05380.05393.95377.9299,072
September 03, 2025377.5390.85390.85392377.5430,323
September 02, 2025379.8379.15379.15385374.4353,233
September 01, 2025364.6376.7376.7379.4363.1447,720
August 29, 2025368.25361.25361.25373.35357.4319,520
August 28, 2025380369.1369.1380367.9203,436
August 26, 2025388380.75380.75390.7376264,036
August 25, 2025395.95390390397.7388259,855
August 22, 2025390.05391.25391.25398.4390254,800
August 21, 2025396.4391.65391.65401390304,711
August 20, 2025397.95396.55396.55402.2394208,633
August 19, 2025392.4397397398.5390.25220,199
August 18, 2025401391.2391.2402.2390.05283,227
August 14, 2025404396.35396.35408.85393.55443,951
August 13, 2025388.5400.45400.45405.4387.1596,540
August 12, 2025393387.1387.1393.8386.25182,851
August 11, 2025383.55392.65392.65398381.05443,884
August 08, 2025390384.55384.55394.3383220,695
August 07, 2025397.95391.65391.65398.05385.1406,422
August 06, 2025402401.9401.9409.7396.8612,256
August 05, 2025396.75395.75395.75400.85392.2250,502
August 04, 2025384.5396.75396.75400383.05392,174
August 01, 2025394.8384.7384.7398.65382.1309,205
July 31, 2025396395.15395.15402.9394253,150
July 30, 2025405403.15403.15409.75402231,945
July 29, 2025399.4403.95403.95405.5395.35311,322
July 28, 2025400399.35399.35414.1396.8588,688
July 25, 2025411.5404.2404.2413402.15291,586
July 24, 2025416.75411.9411.9421.7410.85286,607
July 23, 2025419416416421.05414299,278
July 22, 2025421.35418.15418.15424.9416.2361,025
July 21, 2025418.15421.35421.35425.3414.55398,472
July 18, 2025425.15419.25419.25428.3417.4453,722
July 17, 2025429.05425.15425.15432.5422.8571,640
July 16, 2025432428.25428.25435.15424.451.05M
July 15, 2025401.45431.8431.8458401.4517.51M
July 14, 2025411.85401.25401.25412.9399.05654,963
July 11, 2025416.7413.1413.1421.35410.35344,870
July 10, 2025419.5416.7416.7424.75415.55394,255
July 09, 2025422421.8421.8428.6420.25392,893
July 08, 2025424421.8421.8429.75415.95604,473
July 07, 2025434.1424.7424.7435.3421.6451,053
July 04, 2025434.4434.1434.1442.4432.5912,609
July 03, 2025440.3431.1431.1440.3430.1507,280
July 02, 2025436437.05437.05441427.55767,291
July 01, 2025438435.1435.1445433.75965,643
June 30, 2025434.25435435438.8431.45598,078
June 27, 2025437.7432.55432.55442430.7750,843
June 26, 2025438.05434.45434.45448.5433.051.27M
June 25, 2025438.65435.45435.45444.44321.26M
June 24, 2025467.6437.45437.454694353.33M
June 23, 2025441.05463.6463.6465.8429.456.03M
June 20, 2025414.8443.3443.3446.55412.13.61M
June 19, 2025424414.25414.25431.85411.11.14M
June 18, 2025432422.9422.9435.5420.1925,818
June 17, 2025445.45432.35432.35452.2430.151.36M
June 16, 2025442.1445.4445.4450.54301.76M
June 13, 2025415439.6439.6448.754112.61M
June 12, 2025437.05429.45429.45444.2425933,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved