24.21
-0.049998(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| January 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| January 09, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| January 08, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| January 07, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| January 06, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 05, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| January 02, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| December 31, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| December 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| December 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| December 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| December 09, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| December 08, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| December 05, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| December 04, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 03, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 02, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| December 01, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| November 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| November 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| November 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| November 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| November 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| November 20, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| November 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| November 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| November 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| November 14, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| November 13, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| November 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| November 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| November 10, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| November 07, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| November 06, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| November 05, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| November 04, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| November 03, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| October 31, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 30, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| October 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| October 28, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| October 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| October 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 22, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| October 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| October 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |