Matthews India Fund Insti Class (MIDNX) NASDAQ

Currency In USD

AD

MIDNX Historical Return

If you invested $1000 in Matthews India Fund Institutional Class (MIDNX) 10 years ago, it would be worth $1,728.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.02, while $1000 invested 1 year ago would be worth $923.62. This corresponds to total returns of 72.88%, 8.8%, -7.64%, respectively, with annualized returns of 5.63%, 1.7%, -7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIDNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.4822.4822.4822.4822.480
September 30, 202622.4822.4822.4822.4822.480
September 29, 202622.5422.5422.5422.5422.540
September 28, 202623.0123.0123.0123.0123.010
September 25, 202622.8122.8122.8122.8122.810
September 24, 202623.2223.2223.2223.2223.220
September 23, 202623.223.223.223.223.20
September 22, 202623.3223.3223.3223.3223.320
September 21, 202623.1723.1723.1723.1723.170
September 18, 202623232323230
September 17, 202622.7222.7222.7222.7222.720
September 16, 202622.5922.5922.5922.5922.590
September 15, 202623.2723.2723.2723.2723.270
September 11, 202623.2323.2323.2323.2323.230
September 10, 202623.2523.2523.2523.2523.250
September 09, 202623.5223.5223.5223.5223.520
September 08, 202623.623.623.623.623.60
September 04, 202623.7823.7823.7823.7823.780
September 03, 202623.6223.6223.6223.6223.620
September 02, 202623.6923.6923.6923.6923.690
September 01, 202623.7223.7223.7223.7223.720
August 31, 202623.7323.7323.7323.7323.730
August 28, 202623.5923.5923.5923.5923.590
August 27, 202623.623.623.623.623.60
August 26, 202623.7323.7323.7323.7323.730
August 25, 202623.4623.4623.4623.4623.460
August 24, 202623.5923.5923.5923.5923.590
August 21, 202623.5523.5523.5523.5523.550
August 20, 202623.4423.4423.4423.4423.440
August 19, 202623.4223.4223.4223.4223.420
August 18, 202623.4623.4623.4623.4623.460
August 17, 202623.4923.4923.4923.4923.490
August 14, 202623.5123.5523.5523.5523.510
August 13, 202623.5223.5223.5223.5223.520
August 12, 202623.5123.5323.5323.5323.510
August 11, 202623.5123.5123.5123.5123.510
August 10, 202623.5623.5623.5623.5623.560
August 07, 202623.4923.4923.4923.4923.490
August 06, 202623.4823.4823.4823.4823.480
August 05, 202623.523.523.523.523.50
August 04, 202623.4723.4723.4723.4723.470
August 03, 202623.0923.0923.0923.0923.090
July 31, 202623.0223.0223.0223.0223.020
July 30, 202622.8922.8922.8922.8922.890
July 29, 202622.7422.7422.7422.7422.740
July 28, 202622.6922.6922.6922.6922.690
July 27, 202622.1822.1822.1822.1822.180
July 23, 202622.3522.3522.3522.3522.350
July 22, 202622.6922.6922.6922.6922.690
July 21, 202622.4522.4522.4522.4522.450
July 20, 202622.7222.7222.7222.7222.720
July 17, 202622.622.622.622.622.60
July 16, 202622.722.722.722.722.70
July 15, 202622.5422.5422.5422.5422.540
July 14, 202622.6522.6522.6522.6522.650
July 13, 202622.9922.9922.9922.9922.990
July 10, 202622.9622.9622.9622.9622.960
July 09, 202622.5122.5122.5122.5122.510
July 08, 202622.9422.9422.9422.9422.940
July 07, 202623232323230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved