Matthews India Fund Insti Class (MIDNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Matthews India Fund Institutional Class (MIDNX) 10 years ago, it would be worth $1,986.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.35, while $1000 invested 1 year ago would be worth $972.84. This corresponds to total returns of 98.69%, 16.83%, -2.72%, respectively, with annualized returns of 7.11%, 3.16%, -2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| November 10, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| November 09, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| November 06, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 05, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 04, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| November 03, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| November 02, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| October 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| October 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| October 28, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| October 27, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| October 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| October 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| October 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| October 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| October 19, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| October 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| October 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| October 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| October 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| October 09, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| October 08, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| October 07, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| October 06, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| October 05, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| October 02, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| October 01, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| September 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| September 29, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| September 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| September 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| September 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| September 23, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| September 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| September 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 18, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| September 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| September 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| September 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| September 09, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 08, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 04, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| September 03, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 02, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 01, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| August 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| August 27, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| August 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| August 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| August 24, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| August 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| August 19, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| August 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |