Matthews India Fund Institutional Class (MIDNX) NASDAQ

26.22

-0.14(-0.53%)

Updated at December 04 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.2226.2226.2226.2226.220
December 03, 202526.2226.2226.2226.2226.220
December 02, 202526.3626.3626.3626.3626.360
December 01, 202526.626.626.626.626.60
November 28, 202526.7726.7726.7726.7726.770
November 26, 202526.8626.8626.8626.8626.860
November 25, 202526.6526.6526.6526.6526.650
November 24, 202526.5826.5826.5826.5826.580
November 21, 202526.5626.5626.5626.5626.560
November 20, 202526.8326.8326.8326.8326.830
November 19, 202526.7726.7726.7726.7726.770
November 18, 202526.7726.7726.7726.7726.770
November 17, 202526.8826.8826.8826.8826.880
November 14, 202526.7726.7726.7726.7726.770
November 13, 202526.5326.5326.5326.5326.530
November 12, 202526.7626.7626.7626.7626.760
November 11, 202526.7626.7626.7626.7626.760
November 10, 202526.626.626.626.626.60
November 07, 202526.4926.4926.4926.4926.490
November 06, 202526.3826.3826.3826.3826.380
November 05, 202526.7426.7426.7426.7426.740
November 04, 202526.6926.6926.6926.6926.690
November 03, 202526.7226.7226.7226.7226.720
October 31, 202526.4726.4726.4726.4726.470
October 30, 202526.5826.5826.5826.5826.580
October 29, 202526.7226.7226.7226.7226.720
October 28, 202526.826.826.826.826.80
October 27, 202526.8226.8226.8226.8226.820
October 24, 202526.7626.7626.7626.7626.760
October 23, 202526.7626.7626.7626.7626.760
October 22, 202527.2227.2227.2227.2227.220
October 21, 202526.9326.9326.9326.9326.930
October 20, 202526.9426.9426.9426.9426.940
October 17, 202526.9426.9426.9426.9426.940
October 16, 202526.7826.7826.7826.7826.780
October 15, 202526.6626.6626.6626.6626.660
October 14, 202526.226.226.226.226.20
October 13, 202526.2926.2926.2926.2926.290
October 10, 202526.1826.1826.1826.1826.180
October 09, 202526.1626.1626.1626.1626.160
October 08, 202525.9725.9725.9725.9725.970
October 07, 202526.0926.0926.0926.0926.090
October 06, 202526.0126.0126.0126.0126.010
October 03, 202525.7525.7525.7525.7525.750
October 02, 202525.7525.7525.7525.7525.750
October 01, 202525.725.725.725.725.70
September 30, 202525.4525.4525.4525.4525.450
September 29, 202525.4325.4325.4325.4325.430
September 26, 202525.3925.3925.3925.3925.390
September 25, 202525.6825.6825.6825.6825.680
September 24, 202525.8425.8425.8425.8425.840
September 23, 202525.9625.9625.9625.9625.960
September 22, 202526.1926.1926.1926.1926.190
September 19, 202526.3626.3626.3626.3626.360
September 18, 202526.3926.3926.3926.3926.390
September 17, 202526.4826.4826.4826.4826.480
September 16, 202526.326.326.326.326.30
September 15, 202526.126.126.126.126.10
September 12, 202526.0926.0926.0926.0926.090
September 11, 202526.1526.1526.1526.1526.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved