25.39
-0.29(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| September 22, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 16, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| September 15, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| September 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 10, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 09, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 08, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| September 05, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 04, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 03, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 02, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 25, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 21, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 08, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 07, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 06, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| August 05, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 04, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| August 01, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| July 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 09, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 08, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 07, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 03, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |