23.67
+0.2(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| February 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| February 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| February 17, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| February 13, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| February 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| February 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| February 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| February 09, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| February 06, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| February 05, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| February 04, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| February 03, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| February 02, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| January 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| January 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| January 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| January 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| January 26, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| January 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| January 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| January 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| January 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| January 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| January 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| January 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| January 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| January 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| January 09, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| January 08, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| January 07, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| January 06, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 05, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| January 02, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| December 31, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| December 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| December 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| December 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| December 09, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| December 08, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| December 05, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| December 04, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 03, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 02, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| December 01, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| November 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| November 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| November 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| November 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |