Matthews India Fund Institutional Class (MIDNX) NASDAQ

25.44

+0.08(+0.32%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.4425.4425.4425.4425.440
August 14, 202525.3625.3625.3625.3625.360
August 13, 202525.3825.3825.3825.3825.380
August 12, 202525.1925.1925.1925.1925.190
August 11, 202525.2525.2525.2525.2525.250
August 08, 202524.9924.9924.9924.9924.990
August 07, 202525.225.225.225.225.20
August 06, 202525.0325.0325.0325.0325.030
August 05, 202525.1925.1925.1925.1925.190
August 04, 202525.3425.3425.3425.3425.340
August 01, 202525.2825.2825.2825.2825.280
July 31, 202525.3425.3425.3425.3425.340
July 30, 202525.3325.3325.3325.3325.330
July 29, 202525.7325.7325.7325.7325.730
July 28, 202525.5525.5525.5525.5525.550
July 25, 202525.7525.7525.7525.7525.750
July 24, 202525.9925.9925.9925.9925.990
July 23, 202526.2926.2926.2926.2926.290
July 22, 202526.2826.2826.2826.2826.280
July 21, 202525.9425.9425.9425.9425.940
July 18, 202525.9425.9425.9425.9425.940
July 17, 202526.1826.1826.1826.1826.180
July 16, 202526.2726.2726.2726.2726.270
July 15, 202526.2726.2726.2726.2726.270
July 14, 202526.1726.1726.1726.1726.170
July 11, 202526.0426.0426.0426.0426.040
July 10, 202526.1626.1626.1626.1626.160
July 09, 202526.426.426.426.426.40
July 08, 202526.2426.2426.2426.2426.240
July 07, 202526.126.126.126.126.10
July 03, 202526.326.326.326.326.30
July 02, 202526.1526.1526.1526.1526.150
July 01, 202526.3726.3726.3726.3726.370
June 30, 202526.3326.3326.3326.3326.330
June 27, 202526.4526.4526.4526.4526.450
June 26, 202526.4526.4526.4526.4526.450
June 25, 202526.0526.0526.0526.0526.050
June 24, 202525.8725.8725.8725.8725.870
June 23, 202525.5425.5425.5425.5425.540
June 20, 202525.5125.5125.5125.5125.510
June 18, 202525.425.425.425.425.40
June 17, 202525.425.425.425.425.40
June 16, 202525.8425.8425.8425.8425.840
June 13, 202525.625.625.625.625.60
June 12, 202525.9325.9325.9325.9325.930
June 11, 202526.2126.2126.2126.2126.210
June 10, 202526.1826.1826.1826.1826.180
June 09, 202526.2226.2226.2226.2226.220
June 06, 202526.2326.2326.2326.2326.230
June 05, 202525.6725.6725.6725.6725.670
June 04, 202525.5625.5625.5625.5625.560
June 03, 202525.5325.5325.5325.5325.530
June 02, 202525.7625.7625.7625.7625.760
May 30, 202525.6225.6225.6225.6225.620
May 29, 202525.6125.6125.6125.6125.610
May 28, 202525.5825.5825.5825.5825.580
May 27, 202525.7325.7325.7325.7325.730
May 23, 202525.7325.7325.7325.7325.730
May 22, 202525.2425.2425.2425.2425.240
May 21, 202525.4525.4525.4525.4525.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved