If you invested $1000 in Midas Fund Inc. (MIDSX) 10 years ago, it would be worth $2,661.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,489.21, while $1000 invested 1 year ago would be worth $1,632.08. This corresponds to total returns of 166.15%, 148.92%, 63.21%, respectively, with annualized returns of 10.28%, 20%, 63.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| June 18, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| June 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| June 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| June 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| June 12, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| June 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| June 09, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| June 08, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| June 05, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| June 04, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| June 03, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| June 02, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| June 01, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| May 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| May 28, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| May 26, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| May 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| May 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 20, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| May 18, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| May 15, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| May 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| May 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| May 12, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| May 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| May 08, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| May 07, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| May 06, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| May 05, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 04, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 01, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| April 30, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| April 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| April 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| April 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| April 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| April 23, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| April 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| April 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| April 20, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| April 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| April 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| April 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| April 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| April 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| April 10, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| April 09, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| April 08, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| April 07, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| April 06, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| April 02, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| April 01, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| March 31, 2026 | 3.62 | 3.62 | 3.89 | 3.62 | 3.62 | 0 |
| March 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| March 27, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| March 26, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |