If you invested $1000 in Midas Fund Inc. (MIDSX) 10 years ago, it would be worth $2,899.22 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,791.04, while $1000 invested 1 year ago would be worth $1,285.22. This corresponds to total returns of 189.92%, 179.1%, 28.52%, respectively, with annualized returns of 11.23%, 22.8%, 28.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.74 | 3.54 | 3.54 | 3.74 | 3.54 | 0 |
| October 21, 2026 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 0 |
| October 20, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.73 | 0 |
| October 19, 2026 | 3.78 | 3.75 | 3.75 | 3.78 | 3.75 | 0 |
| October 16, 2026 | 3.76 | 3.78 | 3.78 | 3.78 | 3.76 | 0 |
| October 15, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| October 14, 2026 | 3.81 | 3.61 | 3.61 | 3.81 | 3.61 | 0 |
| October 13, 2026 | 3.88 | 3.81 | 3.81 | 3.88 | 3.81 | 0 |
| October 12, 2026 | 3.89 | 3.88 | 3.88 | 3.89 | 3.88 | 0 |
| October 09, 2026 | 3.75 | 3.89 | 3.89 | 3.89 | 3.75 | 0 |
| October 08, 2026 | 3.7 | 3.75 | 3.75 | 3.75 | 3.7 | 0 |
| October 07, 2026 | 3.83 | 3.7 | 3.7 | 3.83 | 3.7 | 0 |
| October 06, 2026 | 3.81 | 3.83 | 3.83 | 3.83 | 3.81 | 0 |
| October 05, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 0 |
| October 02, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 0 |
| October 01, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.78 | 0 |
| September 30, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.84 | 0 |
| September 29, 2026 | 3.85 | 3.89 | 3.89 | 3.89 | 3.85 | 0 |
| September 28, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| September 25, 2026 | 4 | 4.03 | 4.03 | 4.03 | 4 | 0 |
| September 24, 2026 | 4.06 | 4 | 4 | 4.06 | 4 | 0 |
| September 23, 2026 | 4.24 | 4.06 | 4.06 | 4.24 | 4.06 | 0 |
| September 22, 2026 | 4.08 | 4.24 | 4.24 | 4.24 | 4.08 | 0 |
| September 21, 2026 | 4.11 | 4.08 | 4.08 | 4.11 | 4.08 | 0 |
| September 18, 2026 | 4.08 | 4.11 | 4.11 | 4.11 | 4.08 | 0 |
| September 17, 2026 | 3.96 | 4.08 | 4.08 | 4.08 | 3.96 | 0 |
| September 16, 2026 | 4 | 3.96 | 3.96 | 4 | 3.96 | 0 |
| September 15, 2026 | 4.02 | 4 | 4 | 4.02 | 4 | 0 |
| September 11, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| September 10, 2026 | 4.21 | 4.1 | 4.1 | 4.21 | 4.1 | 0 |
| September 09, 2026 | 4.18 | 4.21 | 4.21 | 4.21 | 4.18 | 0 |
| September 08, 2026 | 4.22 | 4.18 | 4.18 | 4.22 | 4.18 | 0 |
| September 04, 2026 | 4.29 | 4.22 | 4.22 | 4.29 | 4.22 | 0 |
| September 03, 2026 | 4 | 4.29 | 4.29 | 4.29 | 4 | 0 |
| September 02, 2026 | 4 | 4.15 | 4.15 | 4.15 | 4 | 0 |
| September 01, 2026 | 4.18 | 4 | 4 | 4.18 | 4 | 0 |
| August 31, 2026 | 4.24 | 4.18 | 4.18 | 4.24 | 4.18 | 0 |
| August 28, 2026 | 4.39 | 4.24 | 4.24 | 4.39 | 4.24 | 0 |
| August 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| August 26, 2026 | 4.43 | 4.35 | 4.35 | 4.43 | 4.35 | 0 |
| August 25, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| August 24, 2026 | 4.33 | 4.37 | 4.37 | 4.37 | 4.33 | 0 |
| August 21, 2026 | 4.19 | 4.33 | 4.33 | 4.33 | 4.19 | 0 |
| August 20, 2026 | 4.08 | 4.19 | 4.19 | 4.19 | 4.08 | 0 |
| August 19, 2026 | 3.77 | 4.08 | 4.08 | 4.08 | 3.77 | 0 |
| August 18, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.77 | 0 |
| August 17, 2026 | 3.82 | 3.89 | 3.89 | 3.89 | 3.82 | 0 |
| August 14, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 0 |
| August 13, 2026 | 3.81 | 3.76 | 3.76 | 3.81 | 3.76 | 0 |
| August 12, 2026 | 3.81 | 3.85 | 3.85 | 3.85 | 3.81 | 0 |
| August 11, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 0 |
| August 10, 2026 | 3.78 | 3.81 | 3.81 | 3.81 | 3.78 | 0 |
| August 07, 2026 | 3.49 | 3.78 | 3.78 | 3.78 | 3.49 | 0 |
| August 06, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.49 | 0 |
| August 05, 2026 | 3.25 | 3.5 | 3.5 | 3.5 | 3.25 | 0 |
| August 04, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 03, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| July 31, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| July 30, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| July 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |