3.86
+0.03(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| January 12, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| January 09, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| January 08, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| January 07, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| January 06, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| January 05, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| January 02, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| December 31, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| December 30, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| December 29, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 26, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| December 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| December 23, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| December 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| December 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| December 18, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| December 17, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| December 16, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| December 15, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| December 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| December 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| December 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| December 09, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| December 08, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| December 05, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| December 04, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 03, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 02, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| December 01, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| November 28, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| November 26, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| November 25, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| November 24, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 21, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| November 20, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| November 19, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| November 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| November 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| November 14, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| November 13, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| November 12, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| November 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| November 10, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| November 07, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| November 06, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| November 05, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| November 04, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| November 03, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| October 31, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| October 30, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| October 29, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| October 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| October 27, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| October 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| October 23, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| October 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| October 21, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| October 20, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| October 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |