If you invested $1000 in Midas Fund Inc. (MIDSX) 10 years ago, it would be worth $2,945.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,382.81, while $1000 invested 1 year ago would be worth $1,858.37. This corresponds to total returns of 194.56%, 238.28%, 85.84%, respectively, with annualized returns of 11.4%, 27.58%, 85.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.19 | 4.33 | 4.33 | 4.33 | 4.19 | 0 |
| August 20, 2026 | 4.08 | 4.19 | 4.19 | 4.19 | 4.08 | 0 |
| August 19, 2026 | 3.77 | 4.08 | 4.08 | 4.08 | 3.77 | 0 |
| August 18, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.77 | 0 |
| August 17, 2026 | 3.82 | 3.89 | 3.89 | 3.89 | 3.82 | 0 |
| August 14, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 0 |
| August 13, 2026 | 3.81 | 3.76 | 3.76 | 3.81 | 3.76 | 0 |
| August 12, 2026 | 3.81 | 3.85 | 3.85 | 3.85 | 3.81 | 0 |
| August 11, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 0 |
| August 10, 2026 | 3.78 | 3.81 | 3.81 | 3.81 | 3.78 | 0 |
| August 07, 2026 | 3.49 | 3.78 | 3.78 | 3.78 | 3.49 | 0 |
| August 06, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.49 | 0 |
| August 05, 2026 | 3.25 | 3.5 | 3.5 | 3.5 | 3.25 | 0 |
| August 04, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 03, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| July 31, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| July 30, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| July 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| July 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| July 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| July 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| July 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| July 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| July 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 17, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| July 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| July 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| July 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| July 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| July 10, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| July 09, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| July 08, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| July 07, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| July 06, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| July 02, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| July 01, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| June 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| June 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| June 26, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| June 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| June 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| June 23, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| June 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| June 18, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| June 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| June 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| June 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| June 12, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| June 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| June 09, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| June 08, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| June 05, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| June 04, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| June 03, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| June 02, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| June 01, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| May 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| May 28, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |