2.91
+0.03(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| October 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| October 21, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| October 20, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| October 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| October 16, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| October 15, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| October 14, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| October 13, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| October 10, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| October 09, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| October 08, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| October 07, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| October 06, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| October 03, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| October 02, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| October 01, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| September 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| September 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| September 26, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| September 25, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| September 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| September 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| September 22, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| September 19, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| September 18, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| September 17, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| September 16, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| September 15, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| September 12, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| September 11, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| September 10, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| September 09, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| September 08, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| September 05, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| September 04, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| September 03, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| September 02, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| August 29, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
| August 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| August 27, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| August 26, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| August 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| August 22, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| August 21, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| August 20, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| August 19, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| August 18, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| August 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| August 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| August 13, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| August 12, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| August 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| August 08, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| August 07, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| August 06, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| August 05, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| August 04, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| August 01, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 31, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |