Midas Fund Inc. (MIDSX) NASDAQ

2.98

+0.01(+0.34%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20252.972.972.972.972.970
October 01, 20252.972.972.972.972.970
September 30, 20252.942.942.942.942.940
September 29, 20252.912.912.912.912.910
September 26, 20252.852.852.852.852.850
September 25, 20252.82.82.82.82.80
September 24, 20252.782.782.782.782.780
September 23, 20252.862.862.862.862.860
September 22, 20252.852.852.852.852.850
September 19, 20252.762.762.762.762.760
September 18, 20252.672.672.672.672.670
September 17, 20252.662.662.662.662.660
September 16, 20252.692.692.692.692.690
September 15, 20252.742.742.742.742.740
September 12, 20252.732.732.732.732.730
September 11, 20252.742.742.742.742.740
September 10, 20252.712.712.712.712.710
September 09, 20252.662.662.662.662.660
September 08, 20252.672.672.672.672.670
September 05, 20252.632.632.632.632.630
September 04, 20252.562.562.562.562.560
September 03, 20252.572.572.572.572.570
September 02, 20252.552.552.552.552.550
August 29, 20252.462.462.462.462.460
August 28, 20252.392.392.392.392.390
August 27, 20252.382.382.382.382.380
August 26, 20252.382.382.382.382.380
August 25, 20252.332.332.332.332.330
August 22, 20252.332.332.332.332.330
August 21, 20252.292.292.292.292.290
August 20, 20252.232.232.232.232.230
August 19, 20252.182.182.182.182.180
August 18, 20252.262.262.262.262.260
August 15, 20252.262.262.262.262.260
August 14, 20252.242.242.242.242.240
August 13, 20252.262.262.262.262.260
August 12, 20252.262.262.262.262.260
August 11, 20252.232.232.232.232.230
August 08, 20252.242.242.242.242.240
August 07, 20252.212.212.212.212.210
August 06, 20252.182.182.182.182.180
August 05, 20252.132.132.132.132.130
August 04, 20252.072.072.072.072.070
August 01, 2025222220
July 31, 20251.961.961.961.961.960
July 30, 20251.961.961.961.961.960
July 29, 20252.022.022.022.022.020
July 28, 20251.991.991.991.991.990
July 25, 20252.042.042.042.042.040
July 24, 20252.052.052.052.052.050
July 23, 20252.082.082.082.082.080
July 22, 20252.12.12.12.12.10
July 21, 20252.042.042.042.042.040
July 18, 20251.981.981.981.981.980
July 17, 20252.012.012.012.012.010
July 16, 20252.012.012.012.012.010
July 15, 20252.022.022.022.022.020
July 14, 20252.052.052.052.052.050
July 11, 20252.052.052.052.052.050
July 10, 20252.042.042.042.042.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved