2.73
-0.01(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| September 11, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| September 10, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| September 09, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| September 08, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| September 05, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| September 04, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| September 03, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| September 02, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| August 29, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
| August 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| August 27, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| August 26, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| August 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| August 22, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| August 21, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| August 20, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| August 19, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| August 18, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| August 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| August 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| August 13, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| August 12, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| August 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| August 08, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| August 07, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| August 06, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| August 05, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| August 04, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| August 01, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 31, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| July 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| July 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| July 28, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| July 25, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| July 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| July 23, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| July 22, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| July 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| July 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| July 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| July 16, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| July 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| July 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| July 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| July 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| July 09, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| July 08, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| July 07, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| July 03, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 02, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| July 01, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| June 30, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| June 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| June 26, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| June 25, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| June 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| June 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| June 20, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| June 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |