Midwich Group plc (MIDW.L) LSE

141.60

-2(-1.39%)

Updated at June 02 04:35PM

Currency In GBp

MIDW.L Historical Return

If you invested 1000 GBp in Midwich Group plc (MIDW.L) 10 years ago, it would be worth 689.19 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 324.98 GBp, while 1000 GBp invested 1 year ago would be worth 700.47 GBp. This corresponds to total returns of -31.08%, -67.5%, -29.95%, respectively, with annualized returns of -3.65%, -20.12%, -29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIDW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026147.6141.6141.6150.6141145,329
June 01, 2026150.8143.6143.6150.8142.235,997
May 29, 2026150145.8145.8150.48143.824,325
May 28, 2026152146146152144.837,358
May 27, 2026147.8148.4148.4151146.6177,691
May 26, 2026151.5149.4149.4154148.0335,852
May 22, 2026150.2150.8150.8153.414742,494
May 21, 2026157.94147147157.9414798,506
May 20, 2026144.72156156156139.15125,220
May 19, 2026147143.8143.8149.8136120,295
May 18, 2026145145145145140.5420,513
May 15, 2026140143.6143.614514017,137
May 14, 2026141.99141.2141.2147140236,121
May 13, 2026140.2145.2145.2149.6140.2178,870
May 12, 2026150147147150140.6183,186
May 11, 2026150164.6164.6164.6142.8264,856
May 08, 2026140.43147147147140.433.39M
May 07, 2026138.04140140143.61355.34M
May 06, 2026143138.6138.6143.6135.81151,074
May 05, 2026146136.8136.8152.8136.8180,293
May 01, 2026144.19143143145.8141.252,072
April 30, 2026148143.2143.2148140.472,245
April 29, 2026146.86142142146.8614063,831
April 28, 2026145144.4144.4145141.81137,399
April 27, 2026146.2144.8144.8148.11140.67394,326
April 24, 2026148.2146.2146.2151145.4140,785
April 23, 2026159.6152152159.6148.2528,031
April 22, 2026155.9156.6156.6158155.624,060
April 21, 2026157155.8155.8157151.6115,593
April 20, 2026164155.4155.4164155.4288,588
April 17, 2026164161161164155350,588
April 16, 2026170163.2163.2178.2163.255,832
April 15, 2026164.72164164168.216270,692
April 14, 2026166.14166.4166.4167.76164.0486,725
April 13, 2026162162162163.4162112,541
April 10, 2026168162162168162118,849
April 09, 2026166.6162.8162.8167.8160147,486
April 08, 2026155158.4158.4162.6153.66124,146
April 07, 2026160151.4151.4160147385,261
April 02, 2026155154154160.32150182,878
April 01, 2026155155155162.94150241,037
March 31, 2026159.5157157159.5150.5605,495
March 30, 2026159150.5150.5168149414,205
March 27, 2026171.5165.5165.5172159.75363,048
March 26, 2026176.5174174180167.08278,453
March 25, 2026170171171177.5169267,214
March 24, 2026159.5164164169.5154.11394,648
March 23, 2026155158158159.5148199,291
March 20, 2026169156156169155267,593
March 19, 2026163.81160160163.81156.5215,041
March 18, 2026168161161168158.52.36M
March 17, 2026162.5164164167157.32984,208
March 16, 2026160158158167157.05520,465
March 13, 2026172160160173.5160378,430
March 12, 2026179.5173.5173.5182.5173.565,272
March 11, 2026180.5180177185178125,273
March 10, 2026185.5184.5184.5190180.5246,402
March 09, 202618218418419018033,612
March 06, 2026187.7189.5189.5189.5183.5148,394
March 05, 2026188.8185185196182.5713,793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved