Midwich Group plc (MIDW.L) LSE

Currency In GBp

MIDW.L Historical Return

If you invested 1000 GBp in Midwich Group plc (MIDW.L) 10 years ago, it would be worth 876.45 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 277.64 GBp, while 1000 GBp invested 1 year ago would be worth 678.7 GBp. This corresponds to total returns of -12.35%, -72.24%, -32.13%, respectively, with annualized returns of -1.31%, -22.6%, -32.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIDW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	138	137.2	137.2	142	130.2	141,188
July 09, 2026	130.2	132	132	140.28	130.2	22,612
July 08, 2026	134.21	138	138	140	133.2	48,765
July 07, 2026	128	137	137	140.8	128	791,392
July 06, 2026	140	138	138	140	134.6	122,156
July 03, 2026	139.8	137	137	139.8	133	57,157
July 02, 2026	136.75	137	137	137	132	139,296
July 01, 2026	125.4	132.4	132.4	136.2	125.2	19,403
June 30, 2026	132.6	133.8	133.8	137	125.2	96,089
June 29, 2026	137	128	128	137	126	55,122
June 26, 2026	130	131	131	133.11	128	572,578
June 25, 2026	132.2	130.4	130.4	137.25	126	125,608
June 24, 2026	132.2	133.8	133.8	140	132.2	52,528
June 23, 2026	132.2	136.6	136.6	139.6	132.2	45,820
June 22, 2026	139.8	133.4	133.4	139.8	132.54	38,998
June 19, 2026	134.58	140	140	140	134.58	19,735
June 18, 2026	144.8	140	140	144.8	134.2	16,899
June 17, 2026	135.23	138.6	138.6	142.14	132.79	413,025
June 16, 2026	134	133	133	142.56	132.2	184,879
June 15, 2026	144.4	136	136	144.4	134	121,727
June 12, 2026	132	134.6	134.6	142.1	132	56,320
June 11, 2026	138.34	134.2	134.2	138.34	131.8	350,023
June 10, 2026	143.4	137	137	147	132.4	324,961
June 09, 2026	136	141.4	141.4	143.4	133.28	121,864
June 08, 2026	137.4	136.4	136.4	143.4	134.4	1.23M
June 05, 2026	142.73	137.8	137.8	143.2	136.2	111,138
June 04, 2026	139.46	141	141	141.8	138	35,460
June 03, 2026	151	137.2	137.2	151	136.6	1.37M
June 02, 2026	147.6	141.6	141.6	150.6	141	145,329
June 01, 2026	150.8	143.6	143.6	150.8	142.2	35,997
May 29, 2026	150	145.8	145.8	150.48	143.8	24,325
May 28, 2026	152	146	146	152	144.8	37,358
May 27, 2026	147.8	148.4	148.4	151	146.6	177,691
May 26, 2026	151.5	149.4	149.4	154	148.03	35,852
May 22, 2026	150.2	150.8	150.8	153.4	147	42,494
May 21, 2026	157.94	147	147	157.94	147	98,506
May 20, 2026	144.72	156	156	156	139.15	125,220
May 19, 2026	147	143.8	143.8	149.8	136	120,295
May 18, 2026	145	145	145	145	140.54	20,513
May 15, 2026	140	143.6	143.6	145	140	17,137
May 14, 2026	141.99	141.2	141.2	147	140	236,121
May 13, 2026	140.2	145.2	145.2	149.6	140.2	178,870
May 12, 2026	150	147	147	150	140.6	183,186
May 11, 2026	150	164.6	164.6	164.6	142.8	264,856
May 08, 2026	140.43	147	147	147	140.43	3.39M
May 07, 2026	138.04	140	140	143.6	135	5.34M
May 06, 2026	143	138.6	138.6	143.6	135.81	151,074
May 05, 2026	146	136.8	136.8	152.8	136.8	180,293
May 01, 2026	144.19	143	143	145.8	141.2	52,072
April 30, 2026	148	143.2	143.2	148	140.4	72,245
April 29, 2026	146.86	142	142	146.86	140	63,831
April 28, 2026	145	144.4	144.4	145	141.81	137,399
April 27, 2026	146.2	144.8	144.8	148.11	140.67	394,326
April 24, 2026	148.2	146.2	146.2	151	145.4	140,785
April 23, 2026	159.6	152	152	159.6	148.2	528,031
April 22, 2026	155.9	156.6	156.6	158	155.6	24,060
April 21, 2026	157	155.8	155.8	157	151.6	115,593
April 20, 2026	164	155.4	155.4	164	155.4	288,588
April 17, 2026	164	161	161	164	155	350,588
April 16, 2026	170	163.2	163.2	178.2	163.2	55,832