185.00
-1(-0.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 189.5 | 185 | 185 | 189.5 | 185 | 113,864 |
| September 25, 2025 | 190 | 186 | 186 | 190 | 184 | 152,417 |
| September 24, 2025 | 192.5 | 187.5 | 187.5 | 193 | 185.5 | 102,027 |
| September 23, 2025 | 191.99 | 186 | 186 | 192 | 185 | 3.84M |
| September 22, 2025 | 188.47 | 185 | 185 | 189 | 182.5 | 42,107 |
| September 19, 2025 | 193 | 185.5 | 185.5 | 193 | 183 | 625,847 |
| September 18, 2025 | 193 | 187.5 | 187.5 | 193 | 183.5 | 98,338 |
| September 17, 2025 | 191 | 186 | 186 | 191 | 180 | 280,979 |
| September 16, 2025 | 181.5 | 185 | 185 | 192 | 180 | 718,150 |
| September 15, 2025 | 185.5 | 181 | 181 | 190.5 | 179.5 | 313,990 |
| September 12, 2025 | 183 | 179 | 179 | 189.99 | 176.75 | 201,635 |
| September 11, 2025 | 192.99 | 182.5 | 182.5 | 192.99 | 176 | 182,462 |
| September 10, 2025 | 206 | 192.5 | 192.5 | 206 | 192 | 52,010 |
| September 09, 2025 | 192 | 195.5 | 195.5 | 204.6 | 192 | 38,842 |
| September 08, 2025 | 219 | 202 | 202 | 219 | 196.5 | 61,998 |
| September 05, 2025 | 217 | 219 | 219 | 219 | 201.96 | 95,253 |
| September 04, 2025 | 211 | 208 | 208 | 216 | 208 | 31,926 |
| September 03, 2025 | 219 | 213 | 213 | 222 | 213 | 49,321 |
| September 02, 2025 | 220 | 217 | 217 | 224 | 217 | 78,045 |
| September 01, 2025 | 229.29 | 223 | 223 | 230 | 219 | 41,136 |
| August 29, 2025 | 234 | 224 | 224 | 234 | 220.3 | 22,407 |
| August 28, 2025 | 229 | 220 | 220 | 229 | 220 | 258,196 |
| August 27, 2025 | 230 | 229 | 229 | 234 | 224 | 47,217 |
| August 26, 2025 | 225 | 228 | 228 | 230 | 223 | 105,623 |
| August 22, 2025 | 230 | 226 | 226 | 230 | 221 | 161,267 |
| August 21, 2025 | 230 | 230 | 230 | 240 | 230 | 54,206 |
| August 20, 2025 | 230.54 | 238 | 238 | 239 | 230.54 | 63,334 |
| August 19, 2025 | 230 | 232 | 232 | 237 | 230 | 102,758 |
| August 18, 2025 | 238 | 233 | 233 | 238 | 229 | 97,745 |
| August 15, 2025 | 231.71 | 229 | 229 | 232 | 227 | 26,103 |
| August 14, 2025 | 228 | 228 | 228 | 232 | 227 | 232,281 |
| August 13, 2025 | 230 | 229 | 229 | 233 | 227 | 182,329 |
| August 12, 2025 | 230.42 | 230 | 230 | 235 | 228 | 353,109 |
| August 11, 2025 | 229 | 230 | 230 | 230 | 223.41 | 46,525 |
| August 08, 2025 | 217.12 | 225 | 225 | 225 | 216 | 32,217 |
| August 07, 2025 | 218.48 | 225 | 225 | 225 | 218 | 34,051 |
| August 06, 2025 | 220 | 225 | 225 | 228 | 219 | 47,716 |
| August 05, 2025 | 217.04 | 228 | 228 | 229 | 216 | 70,330 |
| August 04, 2025 | 234 | 220 | 220 | 234 | 214 | 66,975 |
| August 01, 2025 | 238 | 223 | 223 | 238 | 223 | 69,206 |
| July 31, 2025 | 232.5 | 229 | 229 | 233 | 225 | 35,480 |
| July 30, 2025 | 232 | 231 | 231 | 232 | 221 | 39,387 |
| July 29, 2025 | 231.2 | 227 | 227 | 238 | 226 | 88,861 |
| July 28, 2025 | 245.91 | 231 | 231 | 250 | 230 | 47,705 |
| July 25, 2025 | 218 | 240 | 240 | 244 | 216 | 112,400 |
| July 24, 2025 | 205 | 218 | 218 | 218 | 205 | 660,007 |
| July 23, 2025 | 212.5 | 218 | 218 | 220 | 211 | 24,849 |
| July 22, 2025 | 209.07 | 216 | 216 | 216 | 208 | 107,692 |
| July 21, 2025 | 209 | 218 | 218 | 218 | 198.29 | 120,920 |
| July 18, 2025 | 196 | 207 | 207 | 207 | 196 | 51,102 |
| July 17, 2025 | 207 | 207 | 207 | 207 | 198.5 | 37,580 |
| July 16, 2025 | 207 | 202 | 202 | 207 | 198.89 | 27,458 |
| July 15, 2025 | 209 | 205 | 205 | 209 | 200.36 | 30,409 |
| July 14, 2025 | 210 | 204 | 204 | 210 | 198 | 202,120 |
| July 11, 2025 | 209 | 200 | 200 | 209 | 198 | 41,433 |
| July 10, 2025 | 199 | 203 | 203 | 203 | 196.89 | 21,689 |
| July 09, 2025 | 218 | 199.5 | 199.5 | 218 | 199.05 | 65,487 |
| July 08, 2025 | 212 | 206 | 206 | 224 | 206 | 88,013 |
| July 07, 2025 | 230 | 212 | 212 | 230 | 212 | 94,036 |
| July 04, 2025 | 225 | 225 | 225 | 225 | 217 | 108,710 |