Midwich Group plc (MIDW.L) LSE

Currency In GBp

AD

MIDW.L Historical Return

If you invested 1000 GBp in Midwich Group plc (MIDW.L) 10 years ago, it would be worth 771.96 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 290.84 GBp, while 1000 GBp invested 1 year ago would be worth 823.15 GBp. This corresponds to total returns of -22.8%, -70.92%, -17.69%, respectively, with annualized returns of -2.55%, -21.9%, -17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIDW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026148.2149.6149.6149.6142.268,230
September 09, 2026144.06147.2147.2149142.276,767
September 08, 2026139142.2142.2147.41138.83555,584
September 07, 202614013913915213949,157
September 04, 2026151.8141141151.814128,084
September 03, 2026140.2144.2144.2149.45140.213,694
September 02, 2026146.1140140150.2314032,053
September 01, 2026138146146146138448,082
August 28, 2026138141141144.413887,632
August 27, 2026144.8138138144.813825,693
August 26, 2026139.48139.8139.8143.213876,708
August 25, 2026142.2138138142.213875,829
August 24, 2026140138138142.4213822,451
August 21, 2026139.75138.2138.2141138.217,191
August 20, 2026141.26141.7141.7142.413936,566
August 19, 2026138.6144144145138.665,989
August 18, 2026138.8138.6138.6144.8138.675,305
August 17, 2026145.04138.6138.6146138.677,136
August 14, 2026140.2144.6144.6146140.212,512
August 13, 2026145.74143143145.74141.78,873
August 12, 2026142.35143143144.87141.717,951
August 11, 2026143.84146146146139.83119,473
August 10, 2026144.8138.8138.8144.8138.81.03M
August 07, 2026145144.8144.814513821,498
August 06, 2026138.39138138145.8138928,864
August 05, 2026149140140149138.2203,550
August 04, 2026142.15140.8140.8149.4140.857,162
August 03, 2026147.23146.8146.8149.6140.881,463
July 31, 2026141.6146.4146.4149.8137.0819,317
July 30, 2026148.73143143148.73140.237,286
July 29, 2026148.26141.2141.215014037,361
July 28, 2026140141.2141.2144.27133.74102,008
July 27, 2026135.74139.4139.4140132.4968,661
July 24, 2026141.58136.4136.4142132.270,069
July 23, 2026135.26137.6137.6150135.26122,327
July 22, 2026135.2143143145.55135.213,587
July 21, 2026130145145146.8130183,388
July 20, 2026141.22128.6128.6141.8128.624,441
July 17, 2026130.93133.8133.8140130.93135,838
July 16, 2026133.4133133135130.21.75M
July 15, 2026134.35133133141.813370,020
July 14, 2026142130.2130.2142130.26,749
July 13, 2026130133.4133.413813023,535
July 10, 2026138137.2137.2142130.2141,188
July 09, 2026130.2132132140.28130.222,612
July 08, 2026134.21138138140133.248,765
July 07, 2026128137137140.8128791,392
July 06, 2026140138138140134.6122,156
July 03, 2026139.8137137139.813357,157
July 02, 2026136.75137137137132139,296
July 01, 2026125.4132.4132.4136.2125.219,403
June 30, 2026132.6133.8133.8137125.296,089
June 29, 202613712812813712655,122
June 26, 2026130131131133.11128572,578
June 25, 2026132.2130.4130.4137.25126125,608
June 24, 2026132.2133.8133.8140132.252,528
June 23, 2026132.2136.6136.6139.6132.245,820
June 22, 2026139.8133.4133.4139.8132.5438,998
June 19, 2026134.58140140140134.5819,735
June 18, 2026144.8140140144.8134.216,899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved