Midwich Group plc (MIDW.L) LSE

Currency In GBp

MIDW.L Historical Return

If you invested 1000 GBp in Midwich Group plc (MIDW.L) 10 years ago, it would be worth 899.2 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 327.59 GBp, while 1000 GBp invested 1 year ago would be worth 947.03 GBp. This corresponds to total returns of -10.08%, -67.24%, -5.3%, respectively, with annualized returns of -1.06%, -19.99%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIDW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	180	175.2	175.2	180	170.2	114,541
September 30, 2026	176	178.8	178.8	179.6	168.91	97,338
September 29, 2026	173.49	176.6	176.6	178	166.2	11,616
September 28, 2026	166.8	171.4	171.4	172	157.71	190,095
September 25, 2026	155.8	161.4	161.4	164.8	152	180,771
September 24, 2026	155.8	151	151	156	147.29	90,990
September 23, 2026	153.76	149.8	149.8	156	147.96	76,674
September 22, 2026	144.4	151.2	151.2	154.49	144.4	5.27M
September 21, 2026	141.8	147	147	147	136.64	43,114
September 18, 2026	140.53	142	142	142	136.52	30,275
September 17, 2026	136.2	141.8	141.8	141.8	131	117,239
September 16, 2026	137.41	138	138	139.99	136.2	38,479
September 15, 2026	141.13	137.2	137.2	141.8	137.2	19,259
September 11, 2026	149	142	142	150.22	142	15,783
September 10, 2026	148.2	149.6	149.6	149.6	142.2	68,230
September 09, 2026	144.06	147.2	147.2	149	142.2	76,767
September 08, 2026	139	142.2	142.2	147.41	138.83	555,584
September 07, 2026	140	139	139	152	139	49,157
September 04, 2026	151.8	141	141	151.8	141	28,084
September 03, 2026	140.2	144.2	144.2	149.45	140.2	13,694
September 02, 2026	146.1	140	140	150.23	140	32,053
September 01, 2026	138	146	146	146	138	448,082
August 28, 2026	138	141	141	144.4	138	87,632
August 27, 2026	144.8	138	138	144.8	138	25,693
August 26, 2026	139.48	139.8	139.8	143.2	138	76,708
August 25, 2026	142.2	138	138	142.2	138	75,829
August 24, 2026	140	138	138	142.42	138	22,451
August 21, 2026	139.75	138.2	138.2	141	138.2	17,191
August 20, 2026	141.26	141.7	141.7	142.4	139	36,566
August 19, 2026	138.6	144	144	145	138.6	65,989
August 18, 2026	138.8	138.6	138.6	144.8	138.6	75,305
August 17, 2026	145.04	138.6	138.6	146	138.6	77,136
August 14, 2026	140.2	144.6	144.6	146	140.2	12,512
August 13, 2026	145.74	143	143	145.74	141.7	8,873
August 12, 2026	142.35	143	143	144.87	141.7	17,951
August 11, 2026	143.84	146	146	146	139.83	119,473
August 10, 2026	144.8	138.8	138.8	144.8	138.8	1.03M
August 07, 2026	145	144.8	144.8	145	138	21,498
August 06, 2026	138.39	138	138	145.8	138	928,864
August 05, 2026	149	140	140	149	138.2	203,550
August 04, 2026	142.15	140.8	140.8	149.4	140.8	57,162
August 03, 2026	147.23	146.8	146.8	149.6	140.8	81,463
July 31, 2026	141.6	146.4	146.4	149.8	137.08	19,317
July 30, 2026	148.73	143	143	148.73	140.2	37,286
July 29, 2026	148.26	141.2	141.2	150	140	37,361
July 28, 2026	140	141.2	141.2	144.27	133.74	102,008
July 27, 2026	135.74	139.4	139.4	140	132.49	68,661
July 24, 2026	141.58	136.4	136.4	142	132.2	70,069
July 23, 2026	135.26	137.6	137.6	150	135.26	122,327
July 22, 2026	135.2	143	143	145.55	135.2	13,587
July 21, 2026	130	145	145	146.8	130	183,388
July 20, 2026	141.22	128.6	128.6	141.8	128.6	24,441
July 17, 2026	130.93	133.8	133.8	140	130.93	135,838
July 16, 2026	133.4	133	133	135	130.2	1.75M
July 15, 2026	134.35	133	133	141.8	133	70,020
July 14, 2026	142	130.2	130.2	142	130.2	6,749
July 13, 2026	130	133.4	133.4	138	130	23,535
July 10, 2026	138	137.2	137.2	142	130.2	141,188
July 09, 2026	130.2	132	132	140.28	130.2	22,612
July 08, 2026	134.21	138	138	140	133.2	48,765