Midwich Group plc (MIDW.L) LSE

Currency In GBp

AD

MIDW.L Historical Return

If you invested 1000 GBp in Midwich Group plc (MIDW.L) 10 years ago, it would be worth 809.73 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 299.38 GBp, while 1000 GBp invested 1 year ago would be worth 671.56 GBp. This corresponds to total returns of -19.03%, -70.06%, -32.84%, respectively, with annualized returns of -2.09%, -21.42%, -32.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIDW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026141.6146.4146.4149.8137.0819,317
July 30, 2026148.73143143148.73140.237,286
July 29, 2026148.26141.2141.215014037,361
July 28, 2026140141.2141.2144.27133.74102,008
July 27, 2026135.74139.4139.4140132.4968,661
July 24, 2026141.58136.4136.4142132.270,069
July 23, 2026135.26137.6137.6150135.26122,327
July 22, 2026135.2143143145.55135.213,587
July 21, 2026130145145146.8130183,388
July 20, 2026141.22128.6128.6141.8128.624,441
July 17, 2026130.93133.8133.8140130.93135,838
July 16, 2026133.4133133135130.21.75M
July 15, 2026134.35133133141.813370,020
July 14, 2026142130.2130.2142130.26,749
July 13, 2026130133.4133.413813023,535
July 10, 2026138137.2137.2142130.2141,188
July 09, 2026130.2132132140.28130.222,612
July 08, 2026134.21138138140133.248,765
July 07, 2026128137137140.8128791,392
July 06, 2026140138138140134.6122,156
July 03, 2026139.8137137139.813357,157
July 02, 2026136.75137137137132139,296
July 01, 2026125.4132.4132.4136.2125.219,403
June 30, 2026132.6133.8133.8137125.296,089
June 29, 202613712812813712655,122
June 26, 2026130131131133.11128572,578
June 25, 2026132.2130.4130.4137.25126125,608
June 24, 2026132.2133.8133.8140132.252,528
June 23, 2026132.2136.6136.6139.6132.245,820
June 22, 2026139.8133.4133.4139.8132.5438,998
June 19, 2026134.58140140140134.5819,735
June 18, 2026144.8140140144.8134.216,899
June 17, 2026135.23138.6138.6142.14132.79413,025
June 16, 2026134133133142.56132.2184,879
June 15, 2026144.4136136144.4134121,727
June 12, 2026132134.6134.6142.113256,320
June 11, 2026138.34134.2134.2138.34131.8350,023
June 10, 2026143.4137137147132.4324,961
June 09, 2026136141.4141.4143.4133.28121,864
June 08, 2026137.4136.4136.4143.4134.41.23M
June 05, 2026142.73137.8137.8143.2136.2111,138
June 04, 2026139.46141141141.813835,460
June 03, 2026151137.2137.2151136.61.37M
June 02, 2026147.6141.6141.6150.6141145,329
June 01, 2026150.8143.6143.6150.8142.235,997
May 29, 2026150145.8145.8150.48143.824,325
May 28, 2026152146146152144.837,358
May 27, 2026147.8148.4148.4151146.6177,691
May 26, 2026151.5149.4149.4154148.0335,852
May 22, 2026150.2150.8150.8153.414742,494
May 21, 2026157.94147147157.9414798,506
May 20, 2026144.72156156156139.15125,220
May 19, 2026147143.8143.8149.8136120,295
May 18, 2026145145145145140.5420,513
May 15, 2026140143.6143.614514017,137
May 14, 2026141.99141.2141.2147140236,121
May 13, 2026140.2145.2145.2149.6140.2178,870
May 12, 2026150147147150140.6183,186
May 11, 2026150164.6164.6164.6142.8264,856
May 08, 2026140.43147147147140.433.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved